19781 美團摩通六二購Ａ (認購證)
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.033 | 101.700 | 0 | 60.318 | ||||
| 09/10/2025 | 0.038 | 103.600 | 0 | 60.258 | ||||
| 08/10/2025 | 0.039 | 103.700 | 95,000 | 60.300 | 95,000 | 0.038 | ||
| 06/10/2025 | 0.045 | 105.600 | 0 | 60.151 | ||||
| 03/10/2025 | 0.048 | 106.100 | 0 | 59.948 | ||||
| 02/10/2025 | 0.049 | 105.800 | 100,000 | 60.360 | 100,000 | 0.050 | ||
| 30/09/2025 | 0.045 | 104.500 | 60,000 | 59.742 | 60,000 | 0.040 | ||
| 29/09/2025 | 0.043 | 102.800 | 545,000 | 60.494 | 270,000 | 0.045 | 275,000 | 0.044 |
| 26/09/2025 | 0.040 | 100.600 | 285,000 | 60.840 | 115,000 | 0.042 | 170,000 | 0.041 |
| 25/09/2025 | 0.047 | 102.300 | 260,000 | 61.514 | 130,000 | 0.044 | 130,000 | 0.043 |
| 24/09/2025 | 0.043 | 102.200 | 430,000 | 59.895 | 165,000 | 0.044 | 265,000 | 0.043 |
| 23/09/2025 | 0.040 | 101.000 | 340,000 | 59.802 | 170,000 | 0.042 | 170,000 | 0.041 |
| 22/09/2025 | 0.047 | 103.900 | 320,000 | 59.251 | 160,000 | 0.048 | 160,000 | 0.048 |
| 19/09/2025 | 0.054 | 106.300 | 585,000 | 58.496 | 395,000 | 0.055 | 190,000 | 0.051 |
| 18/09/2025 | 0.053 | 105.500 | 1,345,000 | 58.758 | 515,000 | 0.056 | 770,000 | 0.056 |
| 17/09/2025 | 0.056 | 105.200 | 540,000 | 59.800 | 310,000 | 0.053 | 170,000 | 0.052 |
| 16/09/2025 | 0.039 | 100.300 | 530,000 | 58.574 | 315,000 | 0.040 | 215,000 | 0.039 |
| 15/09/2025 | 0.035 | 97.350 | 260,000 | 59.624 | 130,000 | 0.034 | 130,000 | 0.033 |
| 12/09/2025 | 0.034 | 96.550 | 250,000 | 59.330 | 125,000 | 0.035 | 125,000 | 0.036 |
| 11/09/2025 | 0.036 | 96.550 | 280,000 | 59.965 | 115,000 | 0.036 | 165,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
