| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 218.600 | 0 | 124.256 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 130.655 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 131.876 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 131.079 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 127.790 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 125.575 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 121.790 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 118.329 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 114.419 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 112.242 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 109.517 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 108.886 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 106.612 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 106.652 | ||||
| 07/11/2025 | 0.010 | 204.800 | 10,000 | 112.074 | ||||
| 06/11/2025 | 0.013 | 217.600 | 0 | 109.595 | ||||
| 05/11/2025 | 0.013 | 217.400 | 0 | 108.946 | ||||
| 04/11/2025 | 0.013 | 217.400 | 0 | 108.197 | ||||
| 03/11/2025 | 0.013 | 226.600 | 0 | 103.380 | ||||
| 31/10/2025 | 0.013 | 221.600 | 0 | 103.568 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |