19777 聯想摩利六三沽Ａ (認沽證)
按盤價 
0.131 +0.002 (+1.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.129 | 9.770 | 40,000 | 46.992 | 20,000 | 0.130 | 20,000 | 0.129 |
| 26/11/2025 | 0.136 | 9.690 | 60,000 | 47.222 | 30,000 | 0.133 | 30,000 | 0.134 |
| 25/11/2025 | 0.132 | 9.770 | 90,000 | 47.568 | 10,000 | 0.134 | 80,000 | 0.134 |
| 24/11/2025 | 0.138 | 9.740 | 220,000 | 48.386 | 80,000 | 0.141 | 140,000 | 0.138 |
| 21/11/2025 | 0.143 | 9.680 | 1,360,000 | 48.074 | 630,000 | 0.153 | 730,000 | 0.152 |
| 20/11/2025 | 0.140 | 9.720 | 460,000 | 47.824 | 240,000 | 0.140 | 220,000 | 0.133 |
| 19/11/2025 | 0.150 | 9.630 | 20,000 | 48.581 | 20,000 | 0.150 | ||
| 18/11/2025 | 0.148 | 9.670 | 640,000 | 48.662 | 300,000 | 0.149 | 340,000 | 0.149 |
| 17/11/2025 | 0.125 | 10.090 | 110,000 | 49.354 | 80,000 | 0.125 | 30,000 | 0.120 |
| 14/11/2025 | 0.102 | 10.500 | 20,000 | 48.557 | 10,000 | 0.100 | 10,000 | 0.099 |
| 13/11/2025 | 0.088 | 10.860 | 0 | 49.007 | ||||
| 12/11/2025 | 0.084 | 10.990 | 0 | 49.199 | ||||
| 11/11/2025 | 0.091 | 10.850 | 140,000 | 49.403 | 70,000 | 0.090 | 70,000 | 0.089 |
| 10/11/2025 | 0.087 | 10.990 | 0 | 49.719 | ||||
| 07/11/2025 | 0.083 | 11.120 | 50,000 | 49.514 | 50,000 | 0.084 | ||
| 06/11/2025 | 0.078 | 11.270 | 20,000 | 49.513 | 10,000 | 0.078 | 10,000 | 0.078 |
| 05/11/2025 | 0.084 | 11.160 | 260,000 | 49.861 | 130,000 | 0.086 | 130,000 | 0.086 |
| 04/11/2025 | 0.076 | 11.340 | 40,000 | 49.386 | 20,000 | 0.075 | 20,000 | 0.074 |
| 03/11/2025 | 0.074 | 11.480 | 60,000 | 50.009 | 30,000 | 0.075 | 30,000 | 0.076 |
| 31/10/2025 | 0.075 | 11.360 | 0 | 48.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
