19769 紫金麥銀六三沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.015 | 40.220 | 0 | 114.720 | ||||
| 12/01/2026 | 0.015 | 39.280 | 0 | 111.131 | ||||
| 09/01/2026 | 0.015 | 38.260 | 0 | 105.313 | ||||
| 08/01/2026 | 0.015 | 37.200 | 0 | 101.515 | ||||
| 07/01/2026 | 0.015 | 37.920 | 0 | 102.508 | ||||
| 06/01/2026 | 0.015 | 38.260 | 0 | 102.460 | ||||
| 05/01/2026 | 0.015 | 36.620 | 0 | 97.264 | ||||
| 02/01/2026 | 0.015 | 36.940 | 0 | 95.660 | ||||
| 31/12/2025 | 0.015 | 35.660 | 0 | 90.775 | ||||
| 30/12/2025 | 0.015 | 35.360 | 0 | 89.281 | ||||
| 29/12/2025 | 0.015 | 34.120 | 0 | 85.217 | ||||
| 24/12/2025 | 0.015 | 35.180 | 0 | 84.891 | ||||
| 23/12/2025 | 0.015 | 34.840 | 0 | 83.437 | ||||
| 22/12/2025 | 0.015 | 35.380 | 0 | 84.228 | ||||
| 19/12/2025 | 0.018 | 33.600 | 0 | 80.348 | ||||
| 18/12/2025 | 0.018 | 33.200 | 0 | 78.742 | ||||
| 17/12/2025 | 0.018 | 33.540 | 10,000 | 79.138 | 10,000 | 0.018 | ||
| 16/12/2025 | 0.021 | 32.940 | 40,000 | 79.103 | 40,000 | 0.020 | ||
| 15/12/2025 | 0.020 | 34.460 | 0 | 81.947 | ||||
| 12/12/2025 | 0.023 | 34.320 | 0 | 82.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
