19769 紫金麥銀六三沽Ａ (認沽證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.057 | 30.700 | 0 | 80.000 | ||||
| 26/11/2025 | 0.062 | 30.280 | 10,000 | 79.890 | 10,000 | 0.053 | ||
| 25/11/2025 | 0.058 | 30.920 | 30,000 | 80.269 | 20,000 | 0.059 | 10,000 | 0.058 |
| 24/11/2025 | 0.064 | 30.380 | 1,120,000 | 80.105 | 560,000 | 0.069 | 560,000 | 0.068 |
| 21/11/2025 | 0.071 | 30.000 | 1,010,000 | 79.800 | 500,000 | 0.064 | 510,000 | 0.064 |
| 20/11/2025 | 0.061 | 31.120 | 0 | 79.854 | ||||
| 19/11/2025 | 0.061 | 31.440 | 0 | 80.394 | ||||
| 18/11/2025 | 0.068 | 30.720 | 100,000 | 80.043 | 100,000 | 0.061 | ||
| 17/11/2025 | 0.055 | 32.120 | 0 | 79.671 | ||||
| 14/11/2025 | 0.052 | 33.000 | 0 | 79.903 | ||||
| 13/11/2025 | 0.046 | 34.000 | 0 | 79.934 | ||||
| 12/11/2025 | 0.049 | 32.620 | 10,000 | 77.224 | 10,000 | 0.046 | ||
| 11/11/2025 | 0.048 | 32.820 | 10,000 | 77.084 | 10,000 | 0.042 | ||
| 10/11/2025 | 0.040 | 33.180 | 0 | 74.753 | ||||
| 07/11/2025 | 0.046 | 32.640 | 0 | 74.650 | ||||
| 06/11/2025 | 0.052 | 32.060 | 720,000 | 74.866 | 720,000 | 0.056 | ||
| 05/11/2025 | 0.065 | 30.740 | 4,800,000 | 74.892 | 2,710,000 | 0.074 | 2,090,000 | 0.074 |
| 04/11/2025 | 0.072 | 30.020 | 1,340,000 | 74.466 | 40,000 | 0.074 | 1,300,000 | 0.072 |
| 03/11/2025 | 0.057 | 31.720 | 60,000 | 74.654 | 60,000 | 0.060 | ||
| 31/10/2025 | 0.054 | 32.240 | 0 | 74.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
