19764 中芯國君六九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 88.250 | 0 | 62.030 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 58.991 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 58.022 | ||||
| 22/05/2026 | 0.010 | 79.850 | 0 | 52.717 | ||||
| 21/05/2026 | 0.013 | 74.200 | 500,000 | 49.534 | ||||
| 20/05/2026 | 0.011 | 75.150 | 670,000 | 48.460 | ||||
| 19/05/2026 | 0.017 | 68.500 | 0 | 45.447 | ||||
| 18/05/2026 | 0.017 | 68.700 | 240,000 | 45.549 | ||||
| 15/05/2026 | 0.013 | 71.150 | 1,200,000 | 44.901 | ||||
| 14/05/2026 | 0.014 | 71.500 | 100,000 | 46.027 | ||||
| 13/05/2026 | 0.011 | 74.150 | 0 | 46.165 | ||||
| 12/05/2026 | 0.010 | 76.600 | 100,000 | 47.521 | ||||
| 11/05/2026 | 0.010 | 76.600 | 100,000 | 47.353 | ||||
| 08/05/2026 | 0.012 | 73.350 | 0 | 45.375 | ||||
| 07/05/2026 | 0.011 | 76.750 | 17,500 | 47.874 | ||||
| 06/05/2026 | 0.012 | 74.850 | 732,500 | 46.693 | ||||
| 05/05/2026 | 0.015 | 70.800 | 0 | 44.504 | ||||
| 04/05/2026 | 0.015 | 72.150 | 7,500 | 45.942 | ||||
| 30/04/2026 | 0.018 | 70.900 | 702,500 | 46.142 | 702,500 | 0.019 | ||
| 29/04/2026 | 0.024 | 65.800 | 80,000 | 43.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
