19764 中芯國君六九沽Ａ (認沽證)
按盤價 
0.064 +0.010 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.054 | 80.150 | 857,500 | 52.940 | 752,500 | 0.052 | ||
| 10/10/2025 | 0.054 | 77.550 | 2,912,500 | 50.761 | 150,000 | 0.049 | ||
| 09/10/2025 | 0.043 | 83.500 | 3,390,000 | 51.062 | 1,492,500 | 0.043 | 100,000 | 0.040 |
| 08/10/2025 | 0.041 | 89.500 | 12,182,500 | 54.051 | 5,517,500 | 0.046 | 5,122,500 | 0.046 |
| 06/10/2025 | 0.041 | 91.050 | 20,327,500 | 54.787 | 8,677,500 | 0.042 | 10,597,500 | 0.043 |
| 03/10/2025 | 0.043 | 90.900 | 14,072,500 | 55.273 | 6,470,000 | 0.047 | 6,905,000 | 0.046 |
| 02/10/2025 | 0.044 | 89.650 | 28,725,000 | 54.842 | 11,185,000 | 0.058 | 17,115,000 | 0.055 |
| 30/09/2025 | 0.064 | 79.550 | 21,420,000 | 54.944 | 10,375,000 | 0.066 | 11,002,500 | 0.065 |
| 29/09/2025 | 0.071 | 76.500 | 10,200,000 | 54.705 | 5,100,000 | 0.077 | 5,100,000 | 0.077 |
| 26/09/2025 | 0.083 | 72.950 | 32,115,000 | 55.100 | 16,787,500 | 0.073 | 15,327,500 | 0.072 |
| 25/09/2025 | 0.074 | 76.800 | 41,262,500 | 55.595 | 20,100,000 | 0.071 | 20,962,500 | 0.071 |
| 24/09/2025 | 0.071 | 76.750 | 30,520,000 | 54.569 | 15,000,000 | 0.078 | 15,520,000 | 0.077 |
| 23/09/2025 | 0.084 | 72.600 | 30,480,000 | 54.638 | 15,175,000 | 0.080 | 15,305,000 | 0.080 |
| 22/09/2025 | 0.080 | 73.350 | 41,050,000 | 54.068 | 20,202,500 | 0.091 | 20,822,500 | 0.091 |
| 19/09/2025 | 0.092 | 69.750 | 22,967,500 | 54.014 | 11,650,000 | 0.094 | 11,307,500 | 0.094 |
| 18/09/2025 | 0.092 | 69.500 | 25,247,500 | 53.709 | 12,285,000 | 0.096 | 12,640,000 | 0.095 |
| 17/09/2025 | 0.103 | 67.700 | 23,372,500 | 54.889 | 11,600,000 | 0.108 | 11,772,500 | 0.107 |
| 16/09/2025 | 0.118 | 63.200 | 20,155,000 | 53.772 | 10,077,500 | 0.116 | 10,077,500 | 0.116 |
| 15/09/2025 | 0.119 | 63.000 | 20,200,000 | 53.737 | 10,200,000 | 0.118 | 10,000,000 | 0.118 |
| 12/09/2025 | 0.120 | 62.750 | 20,382,500 | 53.516 | 10,262,500 | 0.115 | 10,120,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
