19764 中芯國君六九沽Ａ (認沽證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.057 | 68.350 | 0 | 46.270 | ||||
| 26/11/2025 | 0.057 | 68.850 | 0 | 46.719 | ||||
| 25/11/2025 | 0.057 | 67.950 | 0 | 45.946 | ||||
| 24/11/2025 | 0.057 | 68.050 | 0 | 45.983 | ||||
| 21/11/2025 | 0.055 | 68.800 | 0 | 45.878 | ||||
| 20/11/2025 | 0.044 | 73.500 | 142,500 | 46.343 | 115,000 | 0.044 | ||
| 19/11/2025 | 0.045 | 73.000 | 27,500 | 46.203 | ||||
| 18/11/2025 | 0.045 | 74.000 | 0 | 47.094 | ||||
| 17/11/2025 | 0.045 | 72.950 | 0 | 46.101 | ||||
| 14/11/2025 | 0.045 | 73.500 | 0 | 46.386 | ||||
| 13/11/2025 | 0.045 | 75.600 | 0 | 48.114 | ||||
| 12/11/2025 | 0.046 | 73.250 | 0 | 46.401 | ||||
| 11/11/2025 | 0.046 | 72.650 | 0 | 45.882 | ||||
| 10/11/2025 | 0.045 | 74.700 | 0 | 47.229 | ||||
| 07/11/2025 | 0.043 | 75.450 | 0 | 46.910 | ||||
| 06/11/2025 | 0.043 | 76.950 | 257,500 | 48.061 | 185,000 | 0.043 | ||
| 05/11/2025 | 0.052 | 71.700 | 55,000 | 46.757 | ||||
| 04/11/2025 | 0.050 | 71.850 | 0 | 46.232 | ||||
| 03/11/2025 | 0.050 | 72.850 | 515,000 | 47.063 | 515,000 | 0.050 | ||
| 31/10/2025 | 0.045 | 75.000 | 227,500 | 46.917 | 197,500 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
