19764 中芯國君六九沽Ａ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.030 | 67.600 | 7,735,000 | 41.713 | 4,352,500 | 0.028 | 3,382,500 | 0.027 |
| 25/02/2026 | 0.027 | 69.850 | 22,140,000 | 42.684 | 10,990,000 | 0.027 | 11,150,000 | 0.027 |
| 24/02/2026 | 0.029 | 69.400 | 3,550,000 | 43.132 | 477,500 | 0.030 | 3,072,500 | 0.029 |
| 23/02/2026 | 0.028 | 71.100 | 2,232,500 | 44.378 | 30,000 | 0.028 | 2,102,500 | 0.028 |
| 20/02/2026 | 0.035 | 67.700 | 2,602,500 | 43.610 | 1,040,000 | 0.034 | 1,557,500 | 0.034 |
| 16/02/2026 | 0.033 | 69.900 | 860,000 | 44.817 | 270,000 | 0.034 | 540,000 | 0.033 |
| 13/02/2026 | 0.034 | 70.350 | 3,622,500 | 45.482 | 2,452,500 | 0.034 | 1,170,000 | 0.034 |
| 12/02/2026 | 0.036 | 69.800 | 22,527,500 | 45.692 | 10,470,000 | 0.038 | 11,957,500 | 0.038 |
| 11/02/2026 | 0.041 | 70.000 | 112,015,000 | 48.008 | 56,162,500 | 0.043 | 55,852,500 | 0.043 |
| 10/02/2026 | 0.039 | 71.550 | 92,057,500 | 48.702 | 45,580,000 | 0.042 | 46,477,500 | 0.042 |
| 09/02/2026 | 0.043 | 70.350 | 30,517,500 | 49.023 | 15,037,500 | 0.047 | 15,475,000 | 0.047 |
| 06/02/2026 | 0.050 | 67.600 | 50,542,500 | 48.394 | 25,250,000 | 0.054 | 25,292,500 | 0.054 |
| 05/02/2026 | 0.053 | 67.450 | 70,760,000 | 49.282 | 35,392,500 | 0.057 | 35,367,500 | 0.057 |
| 04/02/2026 | 0.050 | 68.750 | 60,000 | 49.557 | 60,000 | 0.051 | ||
| 03/02/2026 | 0.048 | 70.450 | 100,000 | 50.630 | 100,000 | 0.048 | ||
| 02/02/2026 | 0.045 | 72.200 | 70,000 | 51.183 | 10,000 | 0.046 | 57,500 | 0.048 |
| 30/01/2026 | 0.036 | 75.400 | 0 | 50.145 | ||||
| 29/01/2026 | 0.035 | 77.250 | 150,000 | 51.289 | 150,000 | 0.034 | ||
| 28/01/2026 | 0.030 | 79.300 | 52,500 | 50.561 | 50,000 | 0.030 | ||
| 27/01/2026 | 0.036 | 76.600 | 0 | 50.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
