19760 阿里信證六一沽Ａ (認沽證)
按盤價 
0.024 +0.005 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.019 | 165.400 | 1,000,000 | 55.138 | 500,000 | 0.018 | ||
| 09/10/2025 | 0.017 | 173.300 | 2,510,000 | 57.961 | 2,360,000 | 0.017 | 150,000 | 0.018 |
| 08/10/2025 | 0.015 | 177.600 | 200,000 | 58.440 | 200,000 | 0.015 | ||
| 06/10/2025 | 0.014 | 180.500 | 70,000 | 58.464 | ||||
| 03/10/2025 | 0.015 | 185.100 | 0 | 60.523 | ||||
| 02/10/2025 | 0.015 | 183.100 | 5,290,000 | 59.270 | 110,000 | 0.014 | 3,550,000 | 0.012 |
| 30/09/2025 | 0.017 | 177.000 | 0 | 57.172 | ||||
| 29/09/2025 | 0.021 | 173.400 | 20,000 | 57.588 | 20,000 | 0.021 | ||
| 26/09/2025 | 0.024 | 166.500 | 85,000 | 54.707 | 85,000 | 0.024 | ||
| 25/09/2025 | 0.020 | 172.000 | 15,000 | 55.170 | 15,000 | 0.020 | ||
| 24/09/2025 | 0.021 | 174.000 | 660,000 | 56.526 | 330,000 | 0.024 | 230,000 | 0.025 |
| 23/09/2025 | 0.029 | 159.400 | 2,285,000 | 52.186 | 1,040,000 | 0.028 | 1,095,000 | 0.028 |
| 22/09/2025 | 0.030 | 159.200 | 7,065,000 | 52.275 | 3,310,000 | 0.029 | 3,280,000 | 0.029 |
| 19/09/2025 | 0.031 | 159.100 | 5,940,000 | 51.947 | 2,770,000 | 0.031 | 2,670,000 | 0.032 |
| 18/09/2025 | 0.033 | 158.400 | 3,405,000 | 52.143 | 1,565,000 | 0.031 | 1,250,000 | 0.032 |
| 17/09/2025 | 0.029 | 161.600 | 630,000 | 52.079 | 40,000 | 0.029 | 590,000 | 0.031 |
| 16/09/2025 | 0.037 | 153.500 | 905,000 | 50.172 | 385,000 | 0.038 | 335,000 | 0.035 |
| 15/09/2025 | 0.036 | 154.600 | 1,470,000 | 50.274 | 710,000 | 0.036 | 760,000 | 0.037 |
| 12/09/2025 | 0.040 | 151.100 | 525,000 | 48.876 | 285,000 | 0.040 | 240,000 | 0.038 |
| 11/09/2025 | 0.047 | 143.300 | 3,590,000 | 45.608 | 1,595,000 | 0.045 | 1,630,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
