19750 美團法巴六三沽Ａ (認沽證)
按盤價 
0.233 +0.012 (+5.430%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.221 | 101.700 | 0 | 47.195 | ||||
| 09/10/2025 | 0.215 | 103.600 | 0 | 48.714 | ||||
| 08/10/2025 | 0.217 | 103.700 | 195,000 | 49.103 | 95,000 | 0.213 | 100,000 | 0.220 |
| 06/10/2025 | 0.201 | 105.600 | 910,000 | 48.376 | 415,000 | 0.193 | 495,000 | 0.198 |
| 03/10/2025 | 0.204 | 106.100 | 1,470,000 | 49.208 | 810,000 | 0.206 | 660,000 | 0.208 |
| 02/10/2025 | 0.204 | 105.800 | 2,630,000 | 48.691 | 1,240,000 | 0.200 | 1,390,000 | 0.201 |
| 30/09/2025 | 0.213 | 104.500 | 2,030,000 | 48.454 | 1,045,000 | 0.230 | 985,000 | 0.230 |
| 29/09/2025 | 0.228 | 102.800 | 380,000 | 48.755 | 160,000 | 0.229 | 195,000 | 0.228 |
| 26/09/2025 | 0.249 | 100.600 | 4,420,000 | 49.059 | 1,830,000 | 0.246 | 1,495,000 | 0.242 |
| 25/09/2025 | 0.240 | 102.300 | 300,000 | 49.760 | 300,000 | 0.242 | ||
| 24/09/2025 | 0.233 | 102.200 | 730,000 | 48.225 | 265,000 | 0.227 | 370,000 | 0.231 |
| 23/09/2025 | 0.239 | 101.000 | 1,560,000 | 47.219 | 865,000 | 0.238 | 590,000 | 0.238 |
| 22/09/2025 | 0.221 | 103.900 | 660,000 | 47.914 | 405,000 | 0.225 | 165,000 | 0.219 |
| 19/09/2025 | 0.207 | 106.300 | 290,000 | 48.145 | 155,000 | 0.207 | 135,000 | 0.205 |
| 18/09/2025 | 0.213 | 105.500 | 1,755,000 | 48.100 | 635,000 | 0.211 | 900,000 | 0.206 |
| 17/09/2025 | 0.213 | 105.200 | 1,210,000 | 47.605 | 620,000 | 0.223 | 555,000 | 0.218 |
| 16/09/2025 | 0.244 | 100.300 | 10,055,000 | 46.168 | 4,515,000 | 0.250 | 5,115,000 | 0.250 |
| 15/09/2025 | 0.275 | 97.350 | 19,295,000 | 47.075 | 9,615,000 | 0.277 | 9,390,000 | 0.280 |
| 12/09/2025 | 0.280 | 96.550 | 37,290,000 | 46.356 | 17,720,000 | 0.281 | 18,390,000 | 0.281 |
| 11/09/2025 | 0.280 | 96.550 | 10,015,000 | 46.253 | 5,205,000 | 0.271 | 4,800,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
