19747 騰訊信證六三購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.050 | 611.500 | 4,340,000 | 34.327 | 2,040,000 | 0.054 | 2,240,000 | 0.055 |
| 26/11/2025 | 0.062 | 619.500 | 15,240,000 | 34.738 | 7,570,000 | 0.064 | 7,670,000 | 0.065 |
| 25/11/2025 | 0.071 | 625.000 | 14,530,000 | 34.832 | 7,260,000 | 0.074 | 7,180,000 | 0.074 |
| 24/11/2025 | 0.069 | 624.500 | 18,660,000 | 34.489 | 9,520,000 | 0.069 | 9,140,000 | 0.069 |
| 21/11/2025 | 0.059 | 610.000 | 22,000,000 | 35.008 | 11,010,000 | 0.062 | 10,300,000 | 0.062 |
| 20/11/2025 | 0.072 | 621.000 | 21,650,000 | 34.884 | 10,830,000 | 0.071 | 10,710,000 | 0.071 |
| 19/11/2025 | 0.075 | 622.500 | 74,030,000 | 34.880 | 36,530,000 | 0.084 | 36,910,000 | 0.084 |
| 18/11/2025 | 0.080 | 623.500 | 70,200,000 | 35.169 | 34,570,000 | 0.090 | 34,450,000 | 0.090 |
| 17/11/2025 | 0.098 | 636.500 | 36,090,000 | 34.911 | 17,770,000 | 0.100 | 18,000,000 | 0.100 |
| 14/11/2025 | 0.107 | 641.000 | 29,880,000 | 34.662 | 13,800,000 | 0.123 | 14,800,000 | 0.122 |
| 13/11/2025 | 0.136 | 656.000 | 8,690,000 | 34.684 | 4,100,000 | 0.130 | 4,490,000 | 0.129 |
| 12/11/2025 | 0.143 | 657.000 | 740,000 | 34.995 | 390,000 | 0.144 | 350,000 | 0.145 |
| 11/11/2025 | 0.131 | 650.000 | 890,000 | 34.978 | 470,000 | 0.121 | 420,000 | 0.119 |
| 10/11/2025 | 0.133 | 649.500 | 7,240,000 | 35.113 | 3,530,000 | 0.132 | 3,620,000 | 0.132 |
| 07/11/2025 | 0.107 | 634.000 | 740,000 | 34.857 | 350,000 | 0.106 | 380,000 | 0.106 |
| 06/11/2025 | 0.125 | 644.000 | 1,070,000 | 34.780 | 590,000 | 0.123 | 400,000 | 0.123 |
| 05/11/2025 | 0.102 | 629.000 | 1,280,000 | 34.908 | 600,000 | 0.103 | 680,000 | 0.104 |
| 04/11/2025 | 0.107 | 629.000 | 4,510,000 | 35.255 | 2,190,000 | 0.112 | 2,220,000 | 0.113 |
| 03/11/2025 | 0.110 | 628.000 | 2,080,000 | 35.603 | 1,080,000 | 0.109 | 1,000,000 | 0.108 |
| 31/10/2025 | 0.118 | 629.000 | 590,000 | 35.838 | 170,000 | 0.133 | 420,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
