19747 騰訊信證六三購Ａ (認購證)
按盤價 
0.164 -0.017 (-9.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.181 | 651.500 | 1,630,000 | 34.788 | 690,000 | 0.191 | 770,000 | 0.189 |
| 09/10/2025 | 0.247 | 675.500 | 0 | 35.011 | ||||
| 08/10/2025 | 0.250 | 675.000 | 800,000 | 35.182 | 400,000 | 0.254 | 400,000 | 0.255 |
| 06/10/2025 | 0.265 | 677.500 | 1,440,000 | 35.487 | 720,000 | 0.267 | 720,000 | 0.272 |
| 03/10/2025 | 0.260 | 673.500 | 480,000 | 35.561 | 240,000 | 0.267 | 240,000 | 0.268 |
| 02/10/2025 | 0.285 | 676.500 | 1,840,000 | 36.463 | 920,000 | 0.271 | 920,000 | 0.270 |
| 30/09/2025 | 0.244 | 663.000 | 1,200,000 | 36.045 | 600,000 | 0.235 | 600,000 | 0.235 |
| 29/09/2025 | 0.241 | 660.000 | 970,000 | 36.270 | 520,000 | 0.228 | 450,000 | 0.230 |
| 26/09/2025 | 0.197 | 644.000 | 740,000 | 35.685 | 300,000 | 0.205 | 370,000 | 0.201 |
| 25/09/2025 | 0.215 | 650.000 | 0 | 35.820 | ||||
| 24/09/2025 | 0.202 | 648.500 | 0 | 35.062 | ||||
| 23/09/2025 | 0.175 | 635.500 | 260,000 | 35.285 | 130,000 | 0.164 | 130,000 | 0.174 |
| 22/09/2025 | 0.180 | 641.000 | 330,000 | 34.647 | 160,000 | 0.174 | 160,000 | 0.179 |
| 19/09/2025 | 0.191 | 642.500 | 50,000 | 34.893 | 50,000 | 0.191 | ||
| 18/09/2025 | 0.186 | 642.000 | 2,050,000 | 34.514 | 1,000,000 | 0.204 | 1,050,000 | 0.205 |
| 17/09/2025 | 0.237 | 661.500 | 940,000 | 34.600 | 470,000 | 0.231 | 400,000 | 0.235 |
| 16/09/2025 | 0.191 | 645.000 | 530,000 | 34.250 | 230,000 | 0.192 | 300,000 | 0.188 |
| 15/09/2025 | 0.189 | 643.500 | 260,000 | 34.256 | 180,000 | 0.186 | 80,000 | 0.183 |
| 12/09/2025 | 0.192 | 643.500 | 100,000 | 34.177 | 100,000 | 0.191 | ||
| 11/09/2025 | 0.166 | 629.500 | 0 | 34.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
