19745 中金法興六二購Ａ (認購證)
按盤價 
0.061 -0.011 (-15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.072 | 21.760 | 0 | 74.758 | ||||
| 28/10/2025 | 0.091 | 22.740 | 920,000 | 73.882 | 920,000 | 0.092 | ||
| 27/10/2025 | 0.108 | 23.240 | 1,252,000 | 75.077 | 328,000 | 0.098 | 924,000 | 0.117 |
| 24/10/2025 | 0.096 | 22.660 | 1,020,000 | 74.331 | 700,000 | 0.084 | 320,000 | 0.096 |
| 23/10/2025 | 0.077 | 21.700 | 0 | 74.170 | ||||
| 22/10/2025 | 0.076 | 21.340 | 200,000 | 75.641 | 200,000 | 0.082 | ||
| 21/10/2025 | 0.086 | 21.760 | 40,000 | 75.864 | 40,000 | 0.101 | ||
| 20/10/2025 | 0.074 | 21.120 | 0 | 75.634 | ||||
| 17/10/2025 | 0.068 | 20.660 | 108,000 | 75.350 | 8,000 | 0.068 | 100,000 | 0.069 |
| 16/10/2025 | 0.090 | 21.840 | 100,000 | 74.850 | 92,000 | 0.099 | 8,000 | 0.090 |
| 15/10/2025 | 0.088 | 21.540 | 1,208,000 | 75.722 | 408,000 | 0.082 | 800,000 | 0.083 |
| 14/10/2025 | 0.076 | 20.840 | 200,000 | 75.917 | 100,000 | 0.076 | 100,000 | 0.092 |
| 13/10/2025 | 0.084 | 21.380 | 0 | 74.861 | ||||
| 10/10/2025 | 0.098 | 21.920 | 20,000 | 74.664 | 20,000 | 0.099 | ||
| 09/10/2025 | 0.109 | 22.400 | 0 | 74.378 | ||||
| 08/10/2025 | 0.093 | 21.560 | 224,000 | 74.792 | 220,000 | 0.085 | ||
| 06/10/2025 | 0.099 | 21.680 | 52,000 | 75.123 | 52,000 | 0.100 | ||
| 03/10/2025 | 0.090 | 21.320 | 140,000 | 73.874 | 80,000 | 0.091 | 60,000 | 0.100 |
| 02/10/2025 | 0.092 | 21.300 | 100,000 | 74.245 | 100,000 | 0.089 | ||
| 30/09/2025 | 0.097 | 21.400 | 348,000 | 74.407 | 248,000 | 0.091 | 100,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
