19737 中芯瑞銀六九沽Ｂ (認沽證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.073 | 68.350 | 0 | 51.514 | ||||
| 26/11/2025 | 0.072 | 68.850 | 0 | 51.651 | ||||
| 25/11/2025 | 0.075 | 67.950 | 0 | 51.812 | ||||
| 24/11/2025 | 0.076 | 68.050 | 295,000 | 52.159 | 295,000 | 0.086 | ||
| 21/11/2025 | 0.072 | 68.800 | 45,000 | 51.462 | 45,000 | 0.068 | ||
| 20/11/2025 | 0.060 | 73.500 | 0 | 52.049 | ||||
| 19/11/2025 | 0.060 | 73.000 | 0 | 51.511 | ||||
| 18/11/2025 | 0.060 | 74.000 | 0 | 52.433 | ||||
| 17/11/2025 | 0.063 | 72.950 | 0 | 52.409 | ||||
| 14/11/2025 | 0.062 | 73.500 | 0 | 52.352 | ||||
| 13/11/2025 | 0.062 | 75.600 | 0 | 54.145 | ||||
| 12/11/2025 | 0.068 | 73.250 | 0 | 53.956 | ||||
| 11/11/2025 | 0.069 | 72.650 | 0 | 53.732 | ||||
| 10/11/2025 | 0.065 | 74.700 | 0 | 54.212 | ||||
| 07/11/2025 | 0.063 | 75.450 | 250,000 | 53.972 | 250,000 | 0.062 | ||
| 06/11/2025 | 0.060 | 76.950 | 0 | 54.155 | ||||
| 05/11/2025 | 0.072 | 71.700 | 0 | 53.344 | ||||
| 04/11/2025 | 0.071 | 71.850 | 0 | 53.200 | ||||
| 03/11/2025 | 0.070 | 72.850 | 480,000 | 53.741 | 480,000 | 0.077 | ||
| 31/10/2025 | 0.068 | 75.000 | 480,000 | 54.800 | 480,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
