19737 中芯瑞銀六九沽Ｂ (認沽證)
按盤價 
0.082 +0.015 (+22.388%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.067 | 80.150 | 0 | 57.297 | ||||
| 10/10/2025 | 0.068 | 77.550 | 0 | 55.368 | ||||
| 09/10/2025 | 0.059 | 83.500 | 0 | 56.791 | ||||
| 08/10/2025 | 0.050 | 89.500 | 0 | 57.488 | ||||
| 06/10/2025 | 0.048 | 91.050 | 0 | 57.491 | ||||
| 03/10/2025 | 0.051 | 90.900 | 10,000 | 58.286 | 5,000 | 0.052 | 5,000 | 0.054 |
| 02/10/2025 | 0.049 | 89.650 | 1,000,000 | 56.719 | 1,000,000 | 0.054 | ||
| 30/09/2025 | 0.065 | 79.550 | 0 | 55.266 | ||||
| 29/09/2025 | 0.070 | 76.500 | 0 | 54.396 | ||||
| 26/09/2025 | 0.079 | 72.950 | 1,000,000 | 53.924 | 500,000 | 0.077 | 500,000 | 0.069 |
| 25/09/2025 | 0.071 | 76.800 | 0 | 54.676 | ||||
| 24/09/2025 | 0.071 | 76.750 | 862,500 | 54.569 | 612,500 | 0.072 | 250,000 | 0.068 |
| 23/09/2025 | 0.080 | 72.600 | 105,000 | 53.474 | 105,000 | 0.083 | ||
| 22/09/2025 | 0.081 | 73.350 | 30,000 | 54.360 | 30,000 | 0.084 | ||
| 19/09/2025 | 0.092 | 69.750 | 0 | 54.014 | ||||
| 18/09/2025 | 0.093 | 69.500 | 295,000 | 53.987 | 147,500 | 0.092 | 147,500 | 0.088 |
| 17/09/2025 | 0.099 | 67.700 | 10,000 | 53.799 | 10,000 | 0.104 | ||
| 16/09/2025 | 0.115 | 63.200 | 0 | 52.983 | ||||
| 15/09/2025 | 0.116 | 63.000 | 25,000 | 52.950 | 5,000 | 0.110 | 20,000 | 0.113 |
| 12/09/2025 | 0.118 | 62.750 | 477,500 | 52.995 | 2,500 | 0.115 | 475,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
