19737 中芯瑞銀六九沽Ｂ (認沽證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.050 | 75.300 | 0 | 54.314 | ||||
| 09/01/2026 | 0.052 | 74.400 | 0 | 53.936 | ||||
| 08/01/2026 | 0.052 | 74.950 | 0 | 54.367 | ||||
| 07/01/2026 | 0.052 | 74.700 | 0 | 54.030 | ||||
| 06/01/2026 | 0.052 | 75.600 | 0 | 54.721 | ||||
| 05/01/2026 | 0.052 | 76.500 | 0 | 55.458 | ||||
| 02/01/2026 | 0.053 | 75.100 | 75,000 | 54.245 | 75,000 | 0.053 | ||
| 31/12/2025 | 0.060 | 71.450 | 0 | 53.032 | ||||
| 30/12/2025 | 0.057 | 72.500 | 0 | 53.001 | ||||
| 29/12/2025 | 0.064 | 69.550 | 10,000 | 52.320 | 5,000 | 0.053 | 5,000 | 0.053 |
| 24/12/2025 | 0.061 | 71.050 | 0 | 52.416 | ||||
| 23/12/2025 | 0.067 | 68.900 | 0 | 52.187 | ||||
| 22/12/2025 | 0.067 | 68.900 | 75,000 | 52.100 | 75,000 | 0.066 | ||
| 19/12/2025 | 0.078 | 65.050 | 0 | 50.975 | ||||
| 18/12/2025 | 0.079 | 64.700 | 0 | 50.776 | ||||
| 17/12/2025 | 0.079 | 64.750 | 0 | 50.756 | ||||
| 16/12/2025 | 0.084 | 63.450 | 0 | 50.636 | ||||
| 15/12/2025 | 0.079 | 64.700 | 0 | 50.570 | ||||
| 12/12/2025 | 0.071 | 67.700 | 0 | 51.291 | ||||
| 11/12/2025 | 0.072 | 67.150 | 0 | 50.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
