19736 中行瑞銀六二購Ａ (認購證)
按盤價 
0.046 -0.011 (-19.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.057 | 4.730 | 40,000 | 23.304 | 40,000 | 0.059 | ||
| 26/11/2025 | 0.060 | 4.750 | 40,000 | 22.969 | ||||
| 25/11/2025 | 0.064 | 4.750 | 520,000 | 23.319 | 60,000 | 0.050 | 460,000 | 0.058 |
| 24/11/2025 | 0.050 | 4.720 | 0 | 21.975 | ||||
| 21/11/2025 | 0.050 | 4.660 | 110,000 | 23.407 | 50,000 | 0.050 | 60,000 | 0.050 |
| 20/11/2025 | 0.063 | 4.750 | 1,210,000 | 22.473 | 10,000 | 0.062 | 1,200,000 | 0.067 |
| 19/11/2025 | 0.053 | 4.660 | 150,000 | 23.619 | 150,000 | 0.053 | ||
| 18/11/2025 | 0.056 | 4.650 | 10,000 | 24.230 | 10,000 | 0.054 | ||
| 17/11/2025 | 0.072 | 4.720 | 0 | 24.271 | ||||
| 14/11/2025 | 0.082 | 4.740 | 30,000 | 24.560 | 30,000 | 0.084 | ||
| 13/11/2025 | 0.093 | 4.750 | 0 | 25.508 | ||||
| 12/11/2025 | 0.090 | 4.710 | 720,000 | 26.312 | 720,000 | 0.090 | ||
| 11/11/2025 | 0.087 | 4.670 | 900,000 | 27.038 | 200,000 | 0.085 | 700,000 | 0.089 |
| 10/11/2025 | 0.080 | 4.610 | 0 | 27.840 | ||||
| 07/11/2025 | 0.073 | 4.580 | 0 | 27.339 | ||||
| 06/11/2025 | 0.072 | 4.570 | 0 | 27.357 | ||||
| 05/11/2025 | 0.066 | 4.530 | 0 | 27.522 | ||||
| 04/11/2025 | 0.069 | 4.520 | 17,000 | 28.085 | 17,000 | 0.074 | ||
| 03/11/2025 | 0.065 | 4.510 | 0 | 27.631 | ||||
| 31/10/2025 | 0.052 | 4.400 | 12,000 | 28.224 | 12,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
