| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.018 | 10.840 | 0 | 264.900 | ||||
| 27/01/2026 | 0.018 | 10.660 | 0 | 262.732 | ||||
| 26/01/2026 | 0.018 | 10.750 | 0 | 255.730 | ||||
| 23/01/2026 | 0.018 | 10.890 | 0 | 239.165 | ||||
| 22/01/2026 | 0.018 | 11.000 | 0 | 233.130 | ||||
| 21/01/2026 | 0.018 | 10.760 | 0 | 233.233 | ||||
| 20/01/2026 | 0.018 | 10.980 | 0 | 225.795 | ||||
| 19/01/2026 | 0.018 | 10.670 | 0 | 227.293 | ||||
| 16/01/2026 | 0.018 | 10.930 | 0 | 213.238 | ||||
| 15/01/2026 | 0.018 | 11.180 | 0 | 206.482 | ||||
| 14/01/2026 | 0.018 | 11.150 | 0 | 204.105 | ||||
| 13/01/2026 | 0.018 | 11.230 | 0 | 200.217 | ||||
| 12/01/2026 | 0.018 | 11.700 | 0 | 191.087 | ||||
| 09/01/2026 | 0.018 | 11.790 | 0 | 182.936 | ||||
| 08/01/2026 | 0.018 | 12.040 | 0 | 177.608 | ||||
| 07/01/2026 | 0.018 | 12.130 | 0 | 174.455 | ||||
| 06/01/2026 | 0.018 | 12.050 | 0 | 173.492 | ||||
| 05/01/2026 | 0.018 | 12.160 | 0 | 170.258 | ||||
| 02/01/2026 | 0.018 | 12.090 | 0 | 165.761 | ||||
| 31/12/2025 | 0.018 | 11.910 | 0 | 164.549 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |