19731 金軟匯豐六九購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.045 | 30.800 | 0 | 67.014 | ||||
| 08/01/2026 | 0.042 | 30.140 | 0 | 67.217 | ||||
| 07/01/2026 | 0.042 | 29.900 | 0 | 67.855 | ||||
| 06/01/2026 | 0.041 | 29.840 | 0 | 67.349 | ||||
| 05/01/2026 | 0.041 | 29.700 | 0 | 67.665 | ||||
| 02/01/2026 | 0.039 | 29.180 | 70,000 | 67.685 | 50,000 | 0.037 | 20,000 | 0.038 |
| 31/12/2025 | 0.037 | 28.440 | 0 | 68.514 | ||||
| 30/12/2025 | 0.037 | 28.260 | 0 | 68.911 | ||||
| 29/12/2025 | 0.037 | 27.900 | 0 | 69.955 | ||||
| 24/12/2025 | 0.039 | 28.420 | 0 | 68.895 | ||||
| 23/12/2025 | 0.039 | 28.260 | 0 | 69.229 | ||||
| 22/12/2025 | 0.039 | 28.360 | 0 | 68.773 | ||||
| 19/12/2025 | 0.040 | 28.140 | 0 | 69.736 | ||||
| 18/12/2025 | 0.040 | 28.260 | 0 | 69.213 | ||||
| 17/12/2025 | 0.041 | 28.540 | 0 | 68.801 | ||||
| 16/12/2025 | 0.042 | 28.220 | 0 | 70.313 | ||||
| 15/12/2025 | 0.043 | 28.540 | 350,000 | 69.748 | 350,000 | 0.043 | ||
| 12/12/2025 | 0.046 | 29.000 | 0 | 69.651 | ||||
| 11/12/2025 | 0.044 | 28.340 | 0 | 70.496 | ||||
| 10/12/2025 | 0.048 | 29.220 | 0 | 69.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
