19721 中壽信證六二沽Ａ (認沽證)
按盤價 
0.083 -0.009 (-9.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.092 | 24.580 | 17,850,000 | 43.076 | 8,480,000 | 0.098 | 8,950,000 | 0.098 |
| 22/10/2025 | 0.096 | 24.360 | 17,540,000 | 42.583 | 9,260,000 | 0.094 | 7,060,000 | 0.093 |
| 21/10/2025 | 0.085 | 24.940 | 25,510,000 | 42.983 | 8,330,000 | 0.084 | 9,860,000 | 0.085 |
| 20/10/2025 | 0.124 | 23.520 | 23,770,000 | 43.326 | 11,770,000 | 0.126 | 11,590,000 | 0.125 |
| 17/10/2025 | 0.145 | 22.960 | 12,620,000 | 43.498 | 4,490,000 | 0.126 | 4,470,000 | 0.123 |
| 16/10/2025 | 0.098 | 24.360 | 6,640,000 | 41.996 | 2,120,000 | 0.100 | 1,550,000 | 0.102 |
| 15/10/2025 | 0.123 | 23.240 | 23,020,000 | 40.445 | 9,990,000 | 0.146 | 11,080,000 | 0.145 |
| 14/10/2025 | 0.173 | 21.920 | 67,560,000 | 40.810 | 32,220,000 | 0.163 | 32,580,000 | 0.162 |
| 13/10/2025 | 0.190 | 21.580 | 21,710,000 | 41.217 | 10,520,000 | 0.198 | 10,520,000 | 0.197 |
| 10/10/2025 | 0.168 | 22.060 | 45,920,000 | 40.350 | 22,860,000 | 0.157 | 22,860,000 | 0.156 |
| 09/10/2025 | 0.179 | 21.860 | 23,900,000 | 38.585 | 11,950,000 | 0.182 | 11,950,000 | 0.183 |
| 08/10/2025 | 0.195 | 21.520 | 1,500,000 | 40.965 | 750,000 | 0.206 | 750,000 | 0.205 |
| 06/10/2025 | 0.190 | 21.600 | 0 | 40.325 | ||||
| 03/10/2025 | 0.185 | 21.780 | 2,400,000 | 40.435 | 1,200,000 | 0.189 | 1,200,000 | 0.189 |
| 02/10/2025 | 0.181 | 21.840 | 3,150,000 | 40.004 | 1,400,000 | 0.183 | 1,750,000 | 0.183 |
| 30/09/2025 | 0.184 | 21.840 | 18,920,000 | 40.387 | 9,460,000 | 0.182 | 9,460,000 | 0.180 |
| 29/09/2025 | 0.182 | 21.960 | 23,200,000 | 40.813 | 11,600,000 | 0.182 | 11,600,000 | 0.183 |
| 26/09/2025 | 0.227 | 20.980 | 9,050,000 | 40.841 | 4,550,000 | 0.221 | 4,500,000 | 0.222 |
| 25/09/2025 | 0.224 | 21.000 | 1,800,000 | 40.317 | 850,000 | 0.225 | 900,000 | 0.225 |
| 24/09/2025 | 0.212 | 21.300 | 7,240,000 | 40.543 | 3,620,000 | 0.214 | 3,600,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
