19720 建行信證六十沽Ａ (認沽證)
按盤價 
0.076 +0.002 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.074 | 8.230 | 1,800,000 | 25.790 | 900,000 | 0.075 | 900,000 | 0.075 |
| 26/11/2025 | 0.075 | 8.210 | 900,000 | 25.738 | 450,000 | 0.075 | 450,000 | 0.074 |
| 25/11/2025 | 0.076 | 8.220 | 900,000 | 26.310 | 450,000 | 0.076 | 450,000 | 0.077 |
| 24/11/2025 | 0.079 | 8.210 | 2,400,000 | 26.769 | 1,200,000 | 0.078 | 1,200,000 | 0.079 |
| 21/11/2025 | 0.082 | 8.090 | 3,465,000 | 25.903 | 1,760,000 | 0.078 | 1,705,000 | 0.077 |
| 20/11/2025 | 0.074 | 8.220 | 2,105,000 | 25.757 | 1,075,000 | 0.072 | 1,030,000 | 0.074 |
| 19/11/2025 | 0.079 | 8.130 | 190,000 | 25.716 | 155,000 | 0.078 | 35,000 | 0.079 |
| 18/11/2025 | 0.079 | 8.150 | 2,095,000 | 26.020 | 1,030,000 | 0.078 | 1,065,000 | 0.078 |
| 17/11/2025 | 0.074 | 8.240 | 135,000 | 25.989 | 135,000 | 0.076 | ||
| 14/11/2025 | 0.067 | 8.350 | 20,000 | 25.642 | 20,000 | 0.065 | ||
| 13/11/2025 | 0.066 | 8.420 | 1,640,000 | 26.115 | 805,000 | 0.067 | 835,000 | 0.067 |
| 12/11/2025 | 0.065 | 8.400 | 560,000 | 25.679 | 280,000 | 0.064 | 280,000 | 0.064 |
| 11/11/2025 | 0.069 | 8.330 | 1,060,000 | 25.859 | 530,000 | 0.069 | 530,000 | 0.069 |
| 10/11/2025 | 0.071 | 8.290 | 490,000 | 25.826 | 245,000 | 0.073 | 245,000 | 0.078 |
| 07/11/2025 | 0.080 | 8.130 | 690,000 | 25.795 | 345,000 | 0.080 | 345,000 | 0.079 |
| 06/11/2025 | 0.079 | 8.140 | 480,000 | 25.684 | 240,000 | 0.079 | 240,000 | 0.080 |
| 05/11/2025 | 0.086 | 8.020 | 520,000 | 25.641 | 260,000 | 0.087 | 260,000 | 0.087 |
| 04/11/2025 | 0.086 | 8.050 | 0 | 26.096 | ||||
| 03/11/2025 | 0.092 | 7.940 | 920,000 | 25.914 | 460,000 | 0.096 | 460,000 | 0.098 |
| 31/10/2025 | 0.105 | 7.700 | 4,340,000 | 25.202 | 2,170,000 | 0.105 | 2,170,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
