19719 泡瑪信證七六沽Ａ (認沽證)
按盤價 
0.164 +0.010 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.154 | 189.200 | 2,000,000 | 55.538 | 1,000,000 | 0.152 | 1,000,000 | 0.152 |
| 14/01/2026 | 0.154 | 192.000 | 1,900,000 | 56.980 | 900,000 | 0.153 | 1,000,000 | 0.153 |
| 13/01/2026 | 0.153 | 191.300 | 5,600,000 | 56.420 | 2,800,000 | 0.152 | 2,800,000 | 0.151 |
| 12/01/2026 | 0.148 | 197.000 | 9,600,000 | 56.539 | 4,800,000 | 0.149 | 4,800,000 | 0.149 |
| 09/01/2026 | 0.149 | 197.000 | 1,000,000 | 56.950 | 500,000 | 0.149 | 500,000 | 0.149 |
| 08/01/2026 | 0.147 | 199.400 | 600,000 | 56.992 | 300,000 | 0.149 | 300,000 | 0.149 |
| 07/01/2026 | 0.147 | 200.600 | 3,000,000 | 57.512 | 1,500,000 | 0.147 | 1,500,000 | 0.146 |
| 06/01/2026 | 0.147 | 199.500 | 3,200,000 | 56.705 | 1,600,000 | 0.145 | 1,600,000 | 0.144 |
| 05/01/2026 | 0.150 | 196.200 | 3,600,000 | 56.673 | 1,800,000 | 0.150 | 1,800,000 | 0.150 |
| 02/01/2026 | 0.155 | 193.100 | 2,400,000 | 57.711 | 1,200,000 | 0.154 | 1,200,000 | 0.153 |
| 31/12/2025 | 0.157 | 187.700 | 3,000,000 | 55.928 | 1,500,000 | 0.159 | 1,500,000 | 0.159 |
| 30/12/2025 | 0.155 | 190.800 | 2,800,000 | 56.717 | 1,400,000 | 0.153 | 1,400,000 | 0.152 |
| 29/12/2025 | 0.147 | 199.900 | 2,400,000 | 56.836 | 1,200,000 | 0.144 | 1,200,000 | 0.144 |
| 24/12/2025 | 0.147 | 200.200 | 1,800,000 | 56.771 | 900,000 | 0.148 | 900,000 | 0.147 |
| 23/12/2025 | 0.147 | 200.400 | 3,200,000 | 57.099 | 1,600,000 | 0.149 | 1,600,000 | 0.149 |
| 22/12/2025 | 0.148 | 201.800 | 1,600,000 | 58.210 | 800,000 | 0.149 | 800,000 | 0.149 |
| 19/12/2025 | 0.155 | 192.900 | 2,800,000 | 57.626 | 1,400,000 | 0.155 | 1,400,000 | 0.155 |
| 18/12/2025 | 0.154 | 193.200 | 1,000,000 | 57.197 | 500,000 | 0.155 | 500,000 | 0.156 |
| 17/12/2025 | 0.154 | 195.700 | 1,800,000 | 58.357 | 900,000 | 0.158 | 900,000 | 0.158 |
| 16/12/2025 | 0.157 | 189.200 | 1,600,000 | 56.876 | 800,000 | 0.158 | 800,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
