19719 泡瑪信證七六沽Ａ (認沽證)
按盤價 
0.139 +0.008 (+6.107%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.131 | 224.800 | 1,800,000 | 58.145 | 900,000 | 0.130 | 900,000 | 0.131 |
| 27/11/2025 | 0.136 | 218.600 | 3,800,000 | 58.288 | 1,900,000 | 0.137 | 1,900,000 | 0.138 |
| 26/11/2025 | 0.146 | 204.600 | 2,000,000 | 57.688 | 1,000,000 | 0.147 | 1,000,000 | 0.147 |
| 25/11/2025 | 0.151 | 200.200 | 200,000 | 59.106 | 100,000 | 0.151 | 100,000 | 0.149 |
| 24/11/2025 | 0.152 | 199.500 | 4,600,000 | 59.280 | 2,100,000 | 0.153 | 2,500,000 | 0.153 |
| 21/11/2025 | 0.152 | 199.300 | 3,300,000 | 59.080 | 1,600,000 | 0.154 | 1,700,000 | 0.154 |
| 20/11/2025 | 0.150 | 201.400 | 400,000 | 58.921 | 200,000 | 0.150 | 200,000 | 0.151 |
| 19/11/2025 | 0.146 | 206.600 | 800,000 | 59.015 | 400,000 | 0.146 | 400,000 | 0.147 |
| 18/11/2025 | 0.142 | 211.400 | 0 | 59.148 | ||||
| 17/11/2025 | 0.138 | 217.400 | 800,000 | 59.393 | 400,000 | 0.137 | 400,000 | 0.135 |
| 14/11/2025 | 0.138 | 216.400 | 1,200,000 | 58.915 | 600,000 | 0.136 | 600,000 | 0.136 |
| 13/11/2025 | 0.137 | 220.400 | 900,000 | 59.826 | 400,000 | 0.137 | 500,000 | 0.138 |
| 12/11/2025 | 0.137 | 220.000 | 1,600,000 | 59.647 | 800,000 | 0.137 | 800,000 | 0.136 |
| 11/11/2025 | 0.135 | 223.200 | 1,800,000 | 60.010 | 900,000 | 0.136 | 900,000 | 0.137 |
| 10/11/2025 | 0.138 | 221.400 | 1,000,000 | 60.788 | 500,000 | 0.140 | 500,000 | 0.141 |
| 07/11/2025 | 0.150 | 204.800 | 2,800,000 | 60.398 | 1,400,000 | 0.146 | 1,400,000 | 0.147 |
| 06/11/2025 | 0.141 | 217.600 | 1,400,000 | 60.749 | 700,000 | 0.145 | 700,000 | 0.144 |
| 05/11/2025 | 0.140 | 217.400 | 1,800,000 | 60.159 | 900,000 | 0.139 | 900,000 | 0.139 |
| 04/11/2025 | 0.140 | 217.400 | 400,000 | 60.427 | 200,000 | 0.137 | 200,000 | 0.136 |
| 03/11/2025 | 0.134 | 226.600 | 2,800,000 | 60.655 | 1,400,000 | 0.136 | 1,400,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
