19709 長實華泰六二購Ａ (認購證)
按盤價 
0.092 -0.005 (-5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.097 | 40.040 | 5,440,000 | 29.512 | 2,740,000 | 0.101 | 2,700,000 | 0.101 |
| 26/11/2025 | 0.102 | 40.120 | 4,820,000 | 29.565 | 2,400,000 | 0.103 | 2,420,000 | 0.104 |
| 25/11/2025 | 0.096 | 39.660 | 2,710,000 | 30.239 | 1,350,000 | 0.098 | 1,360,000 | 0.098 |
| 24/11/2025 | 0.094 | 39.640 | 6,750,000 | 29.924 | 3,375,000 | 0.092 | 3,375,000 | 0.092 |
| 21/11/2025 | 0.085 | 39.000 | 3,000,000 | 30.534 | 1,500,000 | 0.098 | 1,500,000 | 0.097 |
| 20/11/2025 | 0.105 | 39.880 | 5,835,000 | 29.549 | 3,000,000 | 0.100 | 2,835,000 | 0.099 |
| 19/11/2025 | 0.100 | 39.300 | 3,015,000 | 30.799 | 1,425,000 | 0.102 | 1,590,000 | 0.103 |
| 18/11/2025 | 0.108 | 39.440 | 2,700,000 | 30.922 | 1,350,000 | 0.122 | 1,350,000 | 0.125 |
| 17/11/2025 | 0.130 | 40.480 | 5,550,000 | 29.254 | 2,775,000 | 0.132 | 2,775,000 | 0.132 |
| 14/11/2025 | 0.141 | 40.720 | 1,850,000 | 28.870 | 930,000 | 0.162 | 900,000 | 0.162 |
| 13/11/2025 | 0.170 | 41.340 | 1,700,000 | 28.762 | 850,000 | 0.176 | 850,000 | 0.176 |
| 12/11/2025 | 0.167 | 41.400 | 13,505,000 | 28.184 | 6,732,500 | 0.156 | 6,762,500 | 0.155 |
| 11/11/2025 | 0.137 | 40.480 | 1,800,000 | 28.870 | 900,000 | 0.134 | 900,000 | 0.137 |
| 10/11/2025 | 0.125 | 39.980 | 2,795,000 | 29.382 | 1,395,000 | 0.120 | 1,400,000 | 0.120 |
| 07/11/2025 | 0.113 | 39.440 | 1,860,000 | 29.627 | 930,000 | 0.126 | 930,000 | 0.126 |
| 06/11/2025 | 0.123 | 39.640 | 1,590,000 | 29.721 | 795,000 | 0.124 | 795,000 | 0.122 |
| 05/11/2025 | 0.122 | 39.520 | 4,685,000 | 29.873 | 2,342,500 | 0.120 | 2,342,500 | 0.119 |
| 04/11/2025 | 0.123 | 39.500 | 915,000 | 29.832 | 455,000 | 0.123 | 460,000 | 0.123 |
| 03/11/2025 | 39.100 | 0 | ||||||
| 31/10/2025 | 38.440 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
