19703 中行法興六二購Ａ (認購證)
按盤價 
0.051 -0.014 (-21.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.065 | 4.730 | 290,000 | 24.542 | 229,000 | 0.066 | 61,000 | 0.069 |
| 26/11/2025 | 0.068 | 4.750 | 5,140,000 | 24.166 | 5,002,000 | 0.067 | 40,000 | 0.067 |
| 25/11/2025 | 0.065 | 4.750 | 15,222,000 | 23.469 | 9,707,000 | 0.053 | 5,380,000 | 0.064 |
| 24/11/2025 | 0.053 | 4.720 | 17,235,000 | 22.455 | 10,518,000 | 0.062 | 6,455,000 | 0.064 |
| 21/11/2025 | 0.051 | 4.660 | 28,792,000 | 23.571 | 12,911,000 | 0.054 | 14,762,000 | 0.052 |
| 20/11/2025 | 0.068 | 4.750 | 8,598,000 | 23.191 | 100,000 | 0.070 | 8,344,000 | 0.065 |
| 19/11/2025 | 0.054 | 4.660 | 8,480,000 | 23.780 | 2,600,000 | 0.052 | 5,880,000 | 0.063 |
| 18/11/2025 | 0.053 | 4.650 | 102,000 | 23.751 | 102,000 | 0.051 | ||
| 17/11/2025 | 0.066 | 4.720 | 650,000 | 23.420 | 425,000 | 0.065 | 225,000 | 0.062 |
| 14/11/2025 | 0.074 | 4.740 | 362,000 | 23.495 | 225,000 | 0.077 | 137,000 | 0.079 |
| 13/11/2025 | 0.080 | 4.750 | 1,620,000 | 23.835 | 810,000 | 0.076 | 810,000 | 0.076 |
| 12/11/2025 | 0.071 | 4.710 | 1,675,000 | 23.773 | 737,000 | 0.071 | 938,000 | 0.073 |
| 11/11/2025 | 0.063 | 4.670 | 408,000 | 23.705 | 312,000 | 0.059 | 96,000 | 0.063 |
| 10/11/2025 | 0.054 | 4.610 | 1,281,000 | 23.981 | 560,000 | 0.052 | 655,000 | 0.052 |
| 07/11/2025 | 0.051 | 4.580 | 6,557,000 | 23.985 | 6,153,000 | 0.053 | 404,000 | 0.054 |
| 06/11/2025 | 0.046 | 4.570 | 6,465,000 | 23.315 | 237,000 | 0.044 | 6,228,000 | 0.045 |
| 05/11/2025 | 0.041 | 4.530 | 113,000 | 23.418 | 105,000 | 0.044 | ||
| 04/11/2025 | 0.039 | 4.520 | 1,200,000 | 23.158 | 1,050,000 | 0.042 | ||
| 03/11/2025 | 0.037 | 4.510 | 1,523,000 | 22.934 | 1,423,000 | 0.033 | ||
| 31/10/2025 | 0.027 | 4.400 | 9,570,000 | 23.315 | 9,424,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
