19678 恒指中銀六二購Ａ (認購證)
按盤價 
0.122 -0.027 (-18.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.149 | 26,752.590 | 5,980,000 | 24.297 | 2,100,000 | 0.149 | 3,290,000 | 0.141 |
| 08/10/2025 | 0.155 | 26,829.460 | 6,440,000 | 24.302 | 3,490,000 | 0.148 | 2,660,000 | 0.151 |
| 06/10/2025 | 0.170 | 26,957.770 | 153,360,000 | 24.708 | 75,710,000 | 0.180 | 76,710,000 | 0.181 |
| 03/10/2025 | 0.187 | 27,140.920 | 3,220,000 | 24.798 | 1,420,000 | 0.182 | 1,800,000 | 0.187 |
| 02/10/2025 | 0.208 | 27,287.120 | 40,000 | 25.555 | 20,000 | 0.197 | 20,000 | 0.197 |
| 30/09/2025 | 0.174 | 26,855.560 | 1,940,000 | 25.067 | 1,090,000 | 0.163 | 850,000 | 0.166 |
| 29/09/2025 | 0.160 | 26,622.880 | 1,540,000 | 25.099 | 1,540,000 | 0.149 | ||
| 26/09/2025 | 0.130 | 26,128.200 | 7,580,000 | 24.742 | 3,550,000 | 0.139 | 4,030,000 | 0.135 |
| 25/09/2025 | 0.154 | 26,484.680 | 4,660,000 | 24.956 | 1,910,000 | 0.161 | 2,750,000 | 0.155 |
| 24/09/2025 | 0.161 | 26,518.650 | 240,000 | 25.307 | 240,000 | 0.144 | ||
| 23/09/2025 | 0.139 | 26,159.120 | 1,960,000 | 25.286 | 980,000 | 0.140 | 980,000 | 0.145 |
| 22/09/2025 | 0.149 | 26,344.140 | 1,880,000 | 25.139 | 940,000 | 0.149 | 940,000 | 0.154 |
| 19/09/2025 | 0.166 | 26,545.100 | 20,000 | 25.298 | 20,000 | 0.169 | ||
| 18/09/2025 | 0.168 | 26,544.850 | 1,080,000 | 25.358 | 540,000 | 0.195 | 540,000 | 0.190 |
| 17/09/2025 | 0.197 | 26,908.390 | 20,000 | 25.696 | 20,000 | 0.190 | ||
| 16/09/2025 | 0.164 | 26,438.510 | 1,180,000 | 25.526 | 660,000 | 0.167 | 520,000 | 0.161 |
| 15/09/2025 | 0.166 | 26,446.560 | 1,460,000 | 25.578 | 980,000 | 0.166 | 480,000 | 0.158 |
| 12/09/2025 | 0.165 | 26,388.160 | 0 | 25.581 | ||||
| 11/09/2025 | 0.145 | 26,086.320 | 3,160,000 | 25.318 | 2,520,000 | 0.139 | ||
| 10/09/2025 | 0.152 | 26,200.260 | 903,430,000 | 25.301 | 450,210,000 | 0.149 | 453,220,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
