19678 恒指中銀六二購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.021 | 26,149.310 | 1,550,000 | 22.923 | 150,000 | 0.021 | 1,250,000 | 0.020 |
| 07/01/2026 | 0.026 | 26,458.950 | 2,420,000 | 22.140 | 1,100,000 | 0.026 | 1,310,000 | 0.025 |
| 06/01/2026 | 0.032 | 26,710.450 | 8,660,000 | 21.761 | 5,420,000 | 0.031 | ||
| 05/01/2026 | 0.023 | 26,347.240 | 11,390,000 | 21.661 | 10,160,000 | 0.025 | ||
| 02/01/2026 | 0.024 | 26,338.470 | 23,830,000 | 21.394 | 3,750,000 | 0.020 | 5,590,000 | 0.018 |
| 31/12/2025 | 0.014 | 25,630.540 | 0 | 21.951 | ||||
| 30/12/2025 | 0.015 | 25,854.600 | 0 | 20.925 | ||||
| 29/12/2025 | 0.015 | 25,635.230 | 0 | 21.879 | ||||
| 24/12/2025 | 0.020 | 25,818.930 | 0 | 21.573 | ||||
| 23/12/2025 | 0.020 | 25,774.140 | 0 | 21.615 | ||||
| 22/12/2025 | 0.020 | 25,801.770 | 0 | 21.315 | ||||
| 19/12/2025 | 0.020 | 25,690.530 | 1,500,000 | 21.416 | 580,000 | 0.019 | ||
| 18/12/2025 | 0.018 | 25,498.130 | 3,770,000 | 21.657 | 2,090,000 | 0.018 | 1,650,000 | 0.015 |
| 17/12/2025 | 0.018 | 25,468.780 | 2,160,000 | 21.656 | 2,060,000 | 0.018 | ||
| 16/12/2025 | 0.016 | 25,235.410 | 19,050,000 | 21.998 | 2,200,000 | 0.017 | 16,060,000 | 0.016 |
| 15/12/2025 | 0.024 | 25,628.880 | 1,230,000 | 22.117 | 190,000 | 0.027 | 670,000 | 0.026 |
| 12/12/2025 | 0.032 | 25,976.790 | 1,450,000 | 21.678 | 1,450,000 | 0.032 | ||
| 11/12/2025 | 0.026 | 25,530.510 | 1,370,000 | 22.508 | 1,370,000 | 0.031 | ||
| 10/12/2025 | 0.025 | 25,540.780 | 2,650,000 | 22.086 | 1,950,000 | 0.024 | 140,000 | 0.022 |
| 09/12/2025 | 0.025 | 25,434.230 | 3,700,000 | 22.491 | 3,370,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
