19675 百度花旗六一購Ａ (認購證)
按盤價 
0.500 -0.100 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.600 | 123.200 | 0 | 60.472 | ||||
| 10/10/2025 | 0.650 | 125.900 | 0 | 61.164 | ||||
| 09/10/2025 | 0.780 | 133.500 | 0 | 61.329 | ||||
| 08/10/2025 | 0.810 | 135.000 | 0 | 62.277 | ||||
| 06/10/2025 | 0.870 | 139.200 | 0 | 56.810 | ||||
| 03/10/2025 | 0.870 | 138.200 | 0 | 62.050 | ||||
| 02/10/2025 | 0.870 | 139.200 | 0 | 55.578 | ||||
| 30/09/2025 | 0.760 | 133.200 | 0 | 53.757 | ||||
| 29/09/2025 | 0.730 | 131.500 | 0 | 53.395 | ||||
| 26/09/2025 | 0.700 | 129.100 | 70,000 | 55.967 | 70,000 | 0.700 | ||
| 25/09/2025 | 0.750 | 131.600 | 7,500 | 57.840 | 7,500 | 0.750 | ||
| 24/09/2025 | 0.690 | 128.600 | 0 | 54.988 | ||||
| 23/09/2025 | 0.690 | 128.400 | 137,500 | 56.044 | 137,500 | 0.680 | ||
| 22/09/2025 | 0.830 | 135.700 | 0 | 60.148 | ||||
| 19/09/2025 | 0.770 | 131.500 | 0 | 62.517 | ||||
| 18/09/2025 | 0.790 | 132.800 | 10,000 | 61.737 | 2,500 | 0.830 | 7,500 | 0.830 |
| 17/09/2025 | 0.770 | 131.000 | 70,000 | 64.120 | 35,000 | 0.745 | 22,500 | 0.790 |
| 16/09/2025 | 0.435 | 113.200 | 0 | 51.039 | ||||
| 15/09/2025 | 0.435 | 112.300 | 0 | 53.754 | ||||
| 12/09/2025 | 0.455 | 115.100 | 2,500 | 48.278 | 2,500 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
