| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.365 | 112.700 | 0 | 57.693 | ||||
| 26/11/2025 | 0.395 | 114.500 | 0 | 58.007 | ||||
| 25/11/2025 | 0.430 | 116.900 | 0 | 56.049 | ||||
| 24/11/2025 | 0.345 | 111.800 | 0 | 53.650 | ||||
| 21/11/2025 | 0.295 | 107.300 | 0 | 57.086 | ||||
| 20/11/2025 | 0.390 | 113.900 | 0 | 56.235 | ||||
| 19/11/2025 | 0.360 | 111.200 | 0 | 59.229 | ||||
| 18/11/2025 | 0.360 | 111.400 | 0 | 57.725 | ||||
| 17/11/2025 | 0.400 | 113.600 | 0 | 59.590 | ||||
| 14/11/2025 | 0.455 | 117.100 | 0 | 58.480 | ||||
| 13/11/2025 | 0.610 | 126.200 | 0 | 59.656 | ||||
| 12/11/2025 | 0.620 | 126.300 | 0 | 62.432 | ||||
| 11/11/2025 | 0.640 | 128.700 | 0 | 52.526 | ||||
| 10/11/2025 | 0.600 | 125.800 | 0 | 56.898 | ||||
| 07/11/2025 | 0.570 | 124.400 | 0 | 53.299 | ||||
| 06/11/2025 | 0.570 | 123.900 | 0 | 56.145 | ||||
| 05/11/2025 | 0.530 | 121.600 | 0 | 55.231 | ||||
| 04/11/2025 | 0.530 | 121.900 | 0 | 52.914 | ||||
| 03/11/2025 | 0.490 | 118.500 | 0 | 57.749 | ||||
| 31/10/2025 | 0.490 | 117.600 | 0 | 60.882 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |