19668 泡瑪法巴六二沽Ｂ (認沽證)
按盤價 
0.176 +0.008 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 189.200 | 0 | 45.802 | |||||
| 14/01/2026 | 192.000 | 0 | 48.624 | 380,000 | 0.169 | 280,000 | 0.162 | |
| 13/01/2026 | 191.300 | 0 | 47.783 | 1,000,000 | 0.164 | 440,000 | 0.160 | |
| 12/01/2026 | 197.000 | 0 | 47.410 | 340,000 | 0.143 | 320,000 | 0.143 | |
| 09/01/2026 | 197.000 | 0 | 48.070 | 120,000 | 0.156 | 140,000 | 0.154 | |
| 08/01/2026 | 199.400 | 0 | 48.466 | 20,000 | 0.151 | 220,000 | 0.149 | |
| 07/01/2026 | 200.600 | 0 | 50.586 | 200,000 | 0.138 | |||
| 06/01/2026 | 199.500 | 0 | 50.726 | |||||
| 05/01/2026 | 196.200 | 0 | 51.340 | 40,000 | 0.170 | |||
| 02/01/2026 | 193.100 | 0 | 50.328 | 120,000 | 0.178 | |||
| 31/12/2025 | 187.700 | 0 | 47.678 | |||||
| 30/12/2025 | 190.800 | 0 | 50.325 | 1,380,000 | 0.179 | 180,000 | 0.164 | |
| 29/12/2025 | 199.900 | 0 | 49.129 | 220,000 | 0.139 | |||
| 24/12/2025 | 200.200 | 0 | 48.550 | |||||
| 23/12/2025 | 200.400 | 0 | 48.518 | 260,000 | 0.153 | |||
| 22/12/2025 | 201.800 | 0 | 52.121 | 1,040,000 | 0.165 | |||
| 19/12/2025 | 192.900 | 0 | 51.600 | |||||
| 18/12/2025 | 193.200 | 0 | 51.706 | |||||
| 17/12/2025 | 195.700 | 0 | 52.659 | |||||
| 16/12/2025 | 189.200 | 0 | 52.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
