19664 中壽匯豐六二沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.018 | 26.820 | 0 | 41.178 | ||||
| 10/12/2025 | 0.018 | 27.140 | 1,800,000 | 42.394 | 900,000 | 0.020 | 900,000 | 0.020 |
| 09/12/2025 | 0.019 | 26.900 | 20,000 | 41.487 | 20,000 | 0.017 | ||
| 08/12/2025 | 0.015 | 28.060 | 0 | 43.902 | ||||
| 05/12/2025 | 0.015 | 28.220 | 2,400,000 | 43.616 | 1,200,000 | 0.020 | 1,200,000 | 0.020 |
| 04/12/2025 | 0.023 | 26.760 | 2,540,000 | 41.476 | 1,260,000 | 0.025 | 1,280,000 | 0.026 |
| 03/12/2025 | 0.026 | 26.320 | 1,800,000 | 40.492 | 900,000 | 0.023 | 900,000 | 0.021 |
| 02/12/2025 | 0.019 | 27.300 | 3,000,000 | 41.314 | 3,000,000 | 0.019 | ||
| 01/12/2025 | 0.023 | 27.120 | 11,740,000 | 42.369 | 4,370,000 | 0.023 | 7,370,000 | 0.023 |
| 28/11/2025 | 0.026 | 26.860 | 4,200,000 | 41.804 | 2,100,000 | 0.026 | 2,100,000 | 0.025 |
| 27/11/2025 | 0.024 | 27.320 | 4,600,000 | 42.666 | 2,310,000 | 0.031 | 2,290,000 | 0.031 |
| 26/11/2025 | 0.031 | 26.740 | 5,260,000 | 42.942 | 2,620,000 | 0.031 | 2,570,000 | 0.031 |
| 25/11/2025 | 0.032 | 26.700 | 4,040,000 | 43.002 | 1,970,000 | 0.036 | 2,020,000 | 0.036 |
| 24/11/2025 | 0.042 | 26.120 | 6,020,000 | 43.772 | 3,000,000 | 0.041 | 3,020,000 | 0.042 |
| 21/11/2025 | 0.046 | 25.880 | 15,730,000 | 43.173 | 7,940,000 | 0.042 | 7,740,000 | 0.042 |
| 20/11/2025 | 0.034 | 26.900 | 4,110,000 | 43.480 | 2,040,000 | 0.034 | 2,020,000 | 0.034 |
| 19/11/2025 | 0.037 | 26.680 | 14,640,000 | 43.386 | 7,210,000 | 0.040 | 7,430,000 | 0.041 |
| 18/11/2025 | 0.048 | 26.140 | 10,470,000 | 44.496 | 5,200,000 | 0.044 | 5,160,000 | 0.043 |
| 17/11/2025 | 0.039 | 26.980 | 4,100,000 | 45.085 | 2,100,000 | 0.038 | 1,940,000 | 0.039 |
| 14/11/2025 | 0.036 | 27.380 | 4,350,000 | 44.981 | 2,500,000 | 0.031 | 1,840,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
