19651 長實麥銀六九購Ａ (認購證)
按盤價 
0.216 -0.025 (-10.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.241 | 38.400 | 60,000 | 42.922 | 30,000 | 0.249 | 30,000 | 0.248 |
| 09/10/2025 | 0.246 | 38.700 | 190,000 | 42.511 | 95,000 | 0.232 | 95,000 | 0.231 |
| 08/10/2025 | 0.220 | 37.960 | 100,000 | 42.127 | 50,000 | 0.216 | 50,000 | 0.215 |
| 06/10/2025 | 0.219 | 37.440 | 110,000 | 43.213 | 55,000 | 0.223 | 55,000 | 0.221 |
| 03/10/2025 | 0.231 | 38.020 | 50,000 | 42.588 | 25,000 | 0.231 | 25,000 | 0.228 |
| 02/10/2025 | 0.235 | 37.900 | 0 | 43.139 | ||||
| 30/09/2025 | 0.232 | 37.720 | 0 | 43.139 | ||||
| 29/09/2025 | 0.227 | 37.580 | 30,000 | 42.997 | 15,000 | 0.208 | 15,000 | 0.207 |
| 26/09/2025 | 0.195 | 36.280 | 20,000 | 43.164 | 10,000 | 0.197 | 10,000 | 0.195 |
| 25/09/2025 | 0.193 | 36.220 | 10,000 | 43.059 | 5,000 | 0.202 | 5,000 | 0.201 |
| 24/09/2025 | 0.207 | 36.680 | 80,000 | 43.127 | 40,000 | 0.207 | 40,000 | 0.207 |
| 23/09/2025 | 0.203 | 36.540 | 60,000 | 43.221 | 30,000 | 0.209 | 30,000 | 0.208 |
| 22/09/2025 | 0.208 | 36.740 | 50,000 | 43.110 | 25,000 | 0.197 | 25,000 | 0.195 |
| 19/09/2025 | 0.204 | 36.580 | 0 | 42.942 | ||||
| 18/09/2025 | 0.220 | 37.040 | 0 | 43.143 | ||||
| 17/09/2025 | 0.239 | 37.700 | 10,000 | 43.047 | 5,000 | 0.239 | 5,000 | 0.238 |
| 16/09/2025 | 0.241 | 37.760 | 160,000 | 43.098 | 80,000 | 0.248 | 80,000 | 0.248 |
| 15/09/2025 | 0.248 | 37.920 | 120,000 | 44.149 | 60,000 | 0.248 | 60,000 | 0.249 |
| 12/09/2025 | 0.250 | 38.050 | 110,000 | 42.845 | 55,000 | 0.249 | 55,000 | 0.251 |
| 11/09/2025 | 0.242 | 37.650 | 310,000 | 43.111 | 155,000 | 0.239 | 155,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
