19648 長實法興六三購Ａ (認購證)
按盤價 
0.125 -0.028 (-18.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.153 | 38.400 | 200,000 | 35.573 | 200,000 | 0.155 | ||
| 09/10/2025 | 0.160 | 38.700 | 1,450,000 | 35.228 | 550,000 | 0.150 | 750,000 | 0.148 |
| 08/10/2025 | 0.139 | 37.960 | 3,020,000 | 35.189 | 1,510,000 | 0.136 | 1,510,000 | 0.137 |
| 06/10/2025 | 0.131 | 37.440 | 1,300,000 | 35.721 | 600,000 | 0.134 | 700,000 | 0.136 |
| 03/10/2025 | 0.145 | 38.020 | 980,000 | 35.149 | 490,000 | 0.142 | 490,000 | 0.141 |
| 02/10/2025 | 0.147 | 37.900 | 300,000 | 35.649 | 150,000 | 0.154 | 150,000 | 0.152 |
| 30/09/2025 | 0.134 | 37.720 | 780,000 | 34.480 | 390,000 | 0.134 | 390,000 | 0.134 |
| 29/09/2025 | 0.129 | 37.580 | 760,000 | 34.231 | 380,000 | 0.118 | 380,000 | 0.117 |
| 26/09/2025 | 0.103 | 36.280 | 2,480,000 | 34.651 | 1,240,000 | 0.104 | 1,240,000 | 0.103 |
| 25/09/2025 | 0.101 | 36.220 | 2,650,000 | 34.461 | 1,375,000 | 0.106 | 1,275,000 | 0.106 |
| 24/09/2025 | 0.113 | 36.680 | 1,230,000 | 34.524 | 615,000 | 0.113 | 615,000 | 0.113 |
| 23/09/2025 | 0.109 | 36.540 | 3,290,000 | 34.465 | 1,645,000 | 0.115 | 1,645,000 | 0.115 |
| 22/09/2025 | 0.115 | 36.740 | 4,960,000 | 34.514 | 2,480,000 | 0.114 | 2,480,000 | 0.112 |
| 19/09/2025 | 0.110 | 36.580 | 2,100,000 | 34.068 | 1,050,000 | 0.117 | 1,050,000 | 0.116 |
| 18/09/2025 | 0.124 | 37.040 | 3,450,000 | 34.292 | 1,725,000 | 0.141 | 1,725,000 | 0.141 |
| 17/09/2025 | 0.141 | 37.700 | 1,050,000 | 34.122 | 525,000 | 0.140 | 525,000 | 0.141 |
| 16/09/2025 | 0.144 | 37.760 | 1,000,000 | 34.245 | 500,000 | 0.148 | 500,000 | 0.150 |
| 15/09/2025 | 0.150 | 37.920 | 1,120,000 | 35.508 | 510,000 | 0.148 | 610,000 | 0.148 |
| 12/09/2025 | 0.156 | 38.050 | 100,000 | 34.242 | 100,000 | 0.156 | ||
| 11/09/2025 | 0.148 | 37.650 | 2,000,000 | 34.526 | 1,000,000 | 0.147 | 1,000,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
