19627 洋保摩利六二購Ａ (認購證)
按盤價 
0.054 +0.010 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.044 | 30.940 | 2,104,000 | 64.059 | 1,050,000 | 0.048 | 1,054,000 | 0.048 |
| 13/10/2025 | 0.043 | 30.820 | 2,764,000 | 63.845 | 900,000 | 0.039 | 1,864,000 | 0.039 |
| 10/10/2025 | 0.051 | 31.400 | 1,000,000 | 63.897 | 500,000 | 0.051 | 500,000 | 0.050 |
| 09/10/2025 | 0.043 | 30.480 | 600,000 | 63.893 | 300,000 | 0.042 | 300,000 | 0.042 |
| 08/10/2025 | 0.044 | 30.400 | 406,000 | 64.218 | 200,000 | 0.042 | 206,000 | 0.043 |
| 06/10/2025 | 0.047 | 30.620 | 200,000 | 64.078 | 100,000 | 0.047 | 100,000 | 0.047 |
| 03/10/2025 | 0.049 | 30.760 | 136,000 | 63.595 | 86,000 | 0.049 | 50,000 | 0.049 |
| 02/10/2025 | 0.054 | 31.000 | 200,000 | 64.111 | 100,000 | 0.055 | 100,000 | 0.055 |
| 30/09/2025 | 0.055 | 30.980 | 700,000 | 63.978 | 350,000 | 0.057 | 350,000 | 0.057 |
| 29/09/2025 | 0.063 | 31.600 | 1,536,000 | 64.046 | 750,000 | 0.058 | 786,000 | 0.058 |
| 26/09/2025 | 0.052 | 30.420 | 400,000 | 63.898 | 200,000 | 0.050 | 200,000 | 0.049 |
| 25/09/2025 | 0.048 | 29.940 | 506,000 | 63.906 | 250,000 | 0.050 | 256,000 | 0.053 |
| 24/09/2025 | 0.055 | 30.500 | 1,400,000 | 64.078 | 400,000 | 0.055 | 1,000,000 | 0.055 |
| 23/09/2025 | 30.440 | 0 | ||||||
| 22/09/2025 | 30.700 | 0 | ||||||
| 19/09/2025 | 30.940 | 0 | ||||||
| 18/09/2025 | 30.900 | 0 | ||||||
| 17/09/2025 | 31.720 | 0 | ||||||
| 16/09/2025 | 31.400 | 0 | ||||||
| 15/09/2025 | 32.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
