19624 快手摩利六三沽Ａ (認沽證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.132 | 68.400 | 17,435,000 | 47.249 | 8,160,000 | 0.131 | 8,545,000 | 0.130 |
| 26/11/2025 | 0.134 | 68.650 | 13,065,000 | 48.472 | 6,145,000 | 0.130 | 6,375,000 | 0.128 |
| 25/11/2025 | 0.120 | 70.650 | 12,310,000 | 49.253 | 5,785,000 | 0.121 | 6,265,000 | 0.121 |
| 24/11/2025 | 0.139 | 68.550 | 1,680,000 | 49.697 | 725,000 | 0.144 | 870,000 | 0.146 |
| 21/11/2025 | 0.182 | 64.000 | 550,000 | 48.933 | 275,000 | 0.189 | 275,000 | 0.192 |
| 20/11/2025 | 0.171 | 64.950 | 1,235,000 | 48.337 | 660,000 | 0.169 | 575,000 | 0.174 |
| 19/11/2025 | 0.189 | 63.500 | 690,000 | 49.141 | 300,000 | 0.192 | 390,000 | 0.195 |
| 18/11/2025 | 0.180 | 64.650 | 290,000 | 50.113 | 145,000 | 0.182 | 145,000 | 0.171 |
| 17/11/2025 | 0.161 | 66.800 | 2,340,000 | 50.540 | 1,190,000 | 0.160 | 1,105,000 | 0.159 |
| 14/11/2025 | 0.158 | 67.100 | 5,485,000 | 49.881 | 2,780,000 | 0.155 | 2,620,000 | 0.155 |
| 13/11/2025 | 0.140 | 69.100 | 5,480,000 | 49.485 | 2,605,000 | 0.144 | 2,750,000 | 0.144 |
| 12/11/2025 | 0.138 | 69.700 | 4,305,000 | 50.232 | 2,130,000 | 0.140 | 2,080,000 | 0.141 |
| 11/11/2025 | 0.141 | 69.500 | 4,900,000 | 50.573 | 2,410,000 | 0.142 | 2,380,000 | 0.141 |
| 10/11/2025 | 0.140 | 69.800 | 4,365,000 | 50.838 | 2,070,000 | 0.149 | 1,995,000 | 0.149 |
| 07/11/2025 | 0.155 | 68.250 | 2,000,000 | 50.986 | 875,000 | 0.143 | 1,075,000 | 0.145 |
| 06/11/2025 | 0.119 | 72.550 | 3,815,000 | 49.958 | 1,860,000 | 0.126 | 1,845,000 | 0.126 |
| 05/11/2025 | 0.133 | 70.950 | 3,195,000 | 50.531 | 1,575,000 | 0.142 | 1,555,000 | 0.141 |
| 04/11/2025 | 0.128 | 71.450 | 4,150,000 | 50.049 | 2,070,000 | 0.121 | 1,980,000 | 0.122 |
| 03/11/2025 | 0.117 | 73.450 | 10,865,000 | 50.814 | 5,160,000 | 0.123 | 5,085,000 | 0.124 |
| 31/10/2025 | 0.124 | 72.350 | 11,360,000 | 50.125 | 5,360,000 | 0.123 | 5,565,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
