19620 騰訊中銀七八購Ａ (認購證)
按盤價 
0.215 -0.015 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.230 | 651.500 | 360,000 | 31.353 | 360,000 | 0.233 | ||
| 09/10/2025 | 0.255 | 675.500 | 260,000 | 30.618 | 200,000 | 0.255 | 60,000 | 0.255 |
| 08/10/2025 | 0.255 | 675.000 | 300,000 | 30.681 | 250,000 | 0.255 | 20,000 | 0.260 |
| 06/10/2025 | 0.260 | 677.500 | 190,000 | 30.999 | 90,000 | 0.260 | 100,000 | 0.260 |
| 03/10/2025 | 0.260 | 673.500 | 500,000 | 31.648 | 250,000 | 0.260 | 150,000 | 0.260 |
| 02/10/2025 | 0.270 | 676.500 | 335,000 | 32.516 | 110,000 | 0.265 | 80,000 | 0.260 |
| 30/09/2025 | 0.248 | 663.000 | 565,000 | 31.603 | 255,000 | 0.244 | 210,000 | 0.248 |
| 29/09/2025 | 0.246 | 660.000 | 53,625,000 | 31.824 | 26,700,000 | 0.239 | 26,840,000 | 0.239 |
| 26/09/2025 | 0.223 | 644.000 | 720,000 | 31.211 | 720,000 | 0.226 | ||
| 25/09/2025 | 0.233 | 650.000 | 1,020,000 | 31.591 | 670,000 | 0.233 | 100,000 | 0.235 |
| 24/09/2025 | 0.231 | 648.500 | 8,035,000 | 31.533 | 3,730,000 | 0.225 | 4,225,000 | 0.224 |
| 23/09/2025 | 0.216 | 635.500 | 32,005,000 | 31.968 | 15,925,000 | 0.216 | 16,060,000 | 0.216 |
| 22/09/2025 | 0.221 | 641.000 | 235,000 | 31.727 | 65,000 | 0.219 | 160,000 | 0.218 |
| 19/09/2025 | 0.225 | 642.500 | 55,000 | 31.966 | 55,000 | 0.224 | ||
| 18/09/2025 | 0.222 | 642.000 | 4,740,000 | 31.584 | 1,740,000 | 0.239 | 2,890,000 | 0.239 |
| 17/09/2025 | 0.247 | 661.500 | 43,890,000 | 31.764 | 21,810,000 | 0.236 | 21,900,000 | 0.236 |
| 16/09/2025 | 0.229 | 645.000 | 83,930,000 | 32.254 | 41,955,000 | 0.231 | 41,975,000 | 0.230 |
| 15/09/2025 | 0.228 | 643.500 | 25,660,000 | 32.338 | 12,515,000 | 0.230 | 13,045,000 | 0.230 |
| 12/09/2025 | 0.231 | 643.500 | 27,735,000 | 32.688 | 13,800,000 | 0.232 | 13,935,000 | 0.232 |
| 11/09/2025 | 0.211 | 629.500 | 53,420,000 | 32.122 | 26,610,000 | 0.209 | 26,470,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
