19620 騰訊中銀七八購Ａ (認購證)
按盤價 
0.168 +0.011 (+7.006%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.157 | 601.500 | 78,045,000 | 31.571 | 38,950,000 | 0.162 | 39,095,000 | 0.162 |
| 10/12/2025 | 0.160 | 603.000 | 56,490,000 | 31.779 | 27,415,000 | 0.158 | 29,075,000 | 0.158 |
| 09/12/2025 | 0.163 | 602.500 | 655,000 | 32.490 | 30,000 | 0.167 | 595,000 | 0.164 |
| 08/12/2025 | 0.167 | 605.000 | 945,000 | 32.689 | 405,000 | 0.166 | 540,000 | 0.167 |
| 05/12/2025 | 0.172 | 610.000 | 2,180,000 | 32.563 | 700,000 | 0.170 | 1,480,000 | 0.171 |
| 04/12/2025 | 0.172 | 612.000 | 55,090,000 | 32.197 | 27,540,000 | 0.171 | 27,505,000 | 0.171 |
| 03/12/2025 | 0.175 | 611.000 | 29,085,000 | 32.811 | 13,960,000 | 0.176 | 15,125,000 | 0.176 |
| 02/12/2025 | 0.184 | 617.000 | 8,095,000 | 32.906 | 3,530,000 | 0.185 | 4,425,000 | 0.185 |
| 01/12/2025 | 0.185 | 619.500 | 385,000 | 32.605 | 170,000 | 0.185 | 215,000 | 0.186 |
| 28/11/2025 | 0.181 | 611.500 | 110,000 | 33.240 | 110,000 | 0.179 | ||
| 27/11/2025 | 0.179 | 611.500 | 470,000 | 32.891 | 470,000 | 0.183 | ||
| 26/11/2025 | 0.189 | 619.500 | 250,000 | 33.074 | 250,000 | 0.191 | ||
| 25/11/2025 | 0.194 | 625.000 | 420,000 | 32.462 | 220,000 | 0.197 | 200,000 | 0.202 |
| 24/11/2025 | 0.194 | 624.500 | 585,000 | 32.517 | 45,000 | 0.188 | 530,000 | 0.188 |
| 21/11/2025 | 0.177 | 610.000 | 545,000 | 32.237 | 100,000 | 0.177 | 385,000 | 0.178 |
| 20/11/2025 | 0.189 | 621.000 | 500,000 | 32.215 | 170,000 | 0.188 | 325,000 | 0.187 |
| 19/11/2025 | 0.194 | 622.500 | 700,000 | 32.703 | 220,000 | 0.201 | 285,000 | 0.193 |
| 18/11/2025 | 0.194 | 623.500 | 24,000,000 | 32.349 | 11,320,000 | 0.202 | 12,350,000 | 0.202 |
| 17/11/2025 | 0.210 | 636.500 | 11,275,000 | 32.509 | 5,530,000 | 0.210 | 5,690,000 | 0.210 |
| 14/11/2025 | 0.215 | 641.000 | 18,835,000 | 32.378 | 9,560,000 | 0.224 | 9,270,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
