19619 騰訊中銀六三購Ｂ (認購證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.047 | 611.500 | 24,860,000 | 33.571 | 12,220,000 | 0.051 | 11,930,000 | 0.051 |
| 26/11/2025 | 0.057 | 619.500 | 48,970,000 | 33.713 | 23,750,000 | 0.061 | 24,280,000 | 0.061 |
| 25/11/2025 | 0.064 | 625.000 | 42,440,000 | 33.566 | 20,690,000 | 0.069 | 20,810,000 | 0.069 |
| 24/11/2025 | 0.064 | 624.500 | 40,890,000 | 33.497 | 20,010,000 | 0.063 | 19,030,000 | 0.062 |
| 21/11/2025 | 0.051 | 610.000 | 2,360,000 | 33.487 | 800,000 | 0.053 | 1,240,000 | 0.053 |
| 20/11/2025 | 0.066 | 621.000 | 6,770,000 | 33.769 | 2,200,000 | 0.063 | 2,110,000 | 0.064 |
| 19/11/2025 | 0.068 | 622.500 | 3,400,000 | 33.642 | 2,280,000 | 0.078 | 1,120,000 | 0.072 |
| 18/11/2025 | 0.071 | 623.500 | 15,960,000 | 33.695 | 6,860,000 | 0.075 | 6,090,000 | 0.074 |
| 17/11/2025 | 0.088 | 636.500 | 6,110,000 | 33.420 | 1,450,000 | 0.094 | 2,840,000 | 0.090 |
| 14/11/2025 | 0.099 | 641.000 | 67,830,000 | 33.432 | 29,690,000 | 0.128 | 32,310,000 | 0.127 |
| 13/11/2025 | 0.129 | 656.000 | 38,440,000 | 33.602 | 15,150,000 | 0.126 | 16,810,000 | 0.125 |
| 12/11/2025 | 0.140 | 657.000 | 107,830,000 | 34.287 | 53,120,000 | 0.142 | 53,360,000 | 0.142 |
| 11/11/2025 | 0.128 | 650.000 | 50,880,000 | 34.280 | 24,220,000 | 0.127 | 25,010,000 | 0.127 |
| 10/11/2025 | 0.133 | 649.500 | 8,440,000 | 34.700 | 4,220,000 | 0.125 | 3,150,000 | 0.124 |
| 07/11/2025 | 0.105 | 634.000 | 13,650,000 | 34.278 | 5,600,000 | 0.104 | 6,200,000 | 0.105 |
| 06/11/2025 | 0.125 | 644.000 | 40,190,000 | 34.376 | 20,140,000 | 0.109 | 18,990,000 | 0.108 |
| 05/11/2025 | 0.098 | 629.000 | 115,750,000 | 34.119 | 56,530,000 | 0.095 | 56,140,000 | 0.094 |
| 04/11/2025 | 0.098 | 629.000 | 149,280,000 | 33.937 | 71,910,000 | 0.112 | 72,600,000 | 0.112 |
| 03/11/2025 | 0.101 | 628.000 | 16,660,000 | 34.297 | 7,160,000 | 0.103 | 7,590,000 | 0.103 |
| 31/10/2025 | 0.109 | 629.000 | 121,550,000 | 34.562 | 59,590,000 | 0.138 | 60,570,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
