19619 騰訊中銀六三購Ｂ (認購證)
按盤價 
0.150 -0.024 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.174 | 651.500 | 430,000 | 33.784 | 410,000 | 0.191 | ||
| 09/10/2025 | 0.232 | 675.500 | 17,040,000 | 33.470 | 8,060,000 | 0.237 | 7,680,000 | 0.236 |
| 08/10/2025 | 0.239 | 675.000 | 25,420,000 | 33.910 | 11,720,000 | 0.234 | 11,200,000 | 0.234 |
| 06/10/2025 | 0.241 | 677.500 | 29,820,000 | 33.386 | 13,660,000 | 0.242 | 14,470,000 | 0.242 |
| 03/10/2025 | 0.239 | 673.500 | 340,000 | 33.659 | 170,000 | 0.254 | 140,000 | 0.239 |
| 02/10/2025 | 0.260 | 676.500 | 1,020,000 | 34.341 | 600,000 | 0.256 | 360,000 | 0.260 |
| 30/09/2025 | 0.231 | 663.000 | 61,720,000 | 34.667 | 30,090,000 | 0.222 | 28,790,000 | 0.221 |
| 29/09/2025 | 0.229 | 660.000 | 89,710,000 | 34.962 | 41,070,000 | 0.216 | 41,250,000 | 0.215 |
| 26/09/2025 | 0.189 | 644.000 | 163,340,000 | 34.642 | 80,460,000 | 0.206 | 78,410,000 | 0.206 |
| 25/09/2025 | 0.205 | 650.000 | 160,910,000 | 34.643 | 75,420,000 | 0.217 | 77,410,000 | 0.217 |
| 24/09/2025 | 0.195 | 648.500 | 5,550,000 | 34.088 | 1,590,000 | 0.193 | 2,720,000 | 0.188 |
| 23/09/2025 | 0.168 | 635.500 | 27,070,000 | 34.308 | 12,220,000 | 0.164 | 12,540,000 | 0.165 |
| 22/09/2025 | 0.174 | 641.000 | 75,580,000 | 33.742 | 36,530,000 | 0.172 | 36,620,000 | 0.171 |
| 19/09/2025 | 0.185 | 642.500 | 59,150,000 | 33.995 | 26,320,000 | 0.187 | 26,280,000 | 0.187 |
| 18/09/2025 | 0.184 | 642.000 | 334,600,000 | 33.904 | 161,470,000 | 0.202 | 162,040,000 | 0.203 |
| 17/09/2025 | 0.234 | 661.500 | 95,830,000 | 33.884 | 44,610,000 | 0.221 | 43,760,000 | 0.220 |
| 16/09/2025 | 0.191 | 645.000 | 227,200,000 | 33.775 | 111,620,000 | 0.199 | 112,120,000 | 0.199 |
| 15/09/2025 | 0.195 | 643.500 | 161,000,000 | 34.210 | 78,650,000 | 0.196 | 78,030,000 | 0.195 |
| 12/09/2025 | 0.200 | 643.500 | 238,980,000 | 34.262 | 118,080,000 | 0.205 | 118,180,000 | 0.205 |
| 11/09/2025 | 0.161 | 629.500 | 118,670,000 | 33.616 | 58,440,000 | 0.165 | 59,450,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
