| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 512.000 | 0 | 90.267 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 84.627 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 83.572 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 76.080 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 76.493 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 68.270 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 65.430 | ||||
| 12/02/2026 | 0.010 | 535.500 | 0 | 63.566 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 59.488 | ||||
| 10/02/2026 | 0.010 | 551.000 | 0 | 57.932 | ||||
| 09/02/2026 | 0.010 | 560.000 | 0 | 54.974 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 55.830 | ||||
| 05/02/2026 | 0.010 | 558.500 | 0 | 52.606 | ||||
| 04/02/2026 | 0.010 | 558.000 | 0 | 52.097 | ||||
| 03/02/2026 | 0.010 | 581.000 | 0 | 46.400 | ||||
| 02/02/2026 | 0.010 | 598.500 | 0 | 42.150 | ||||
| 30/01/2026 | 0.010 | 606.000 | 20,000 | 39.269 | ||||
| 29/01/2026 | 0.012 | 622.000 | 0 | 36.820 | ||||
| 28/01/2026 | 0.012 | 621.000 | 2,900,000 | 36.642 | ||||
| 27/01/2026 | 0.010 | 607.000 | 100,000 | 37.872 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |