19612 金沙麥銀六四購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.062 | 20.320 | 2,238,000 | 48.882 | ||||
| 10/12/2025 | 0.074 | 20.800 | 4,440,000 | 48.449 | 2,360,000 | 0.072 | 2,080,000 | 0.071 |
| 09/12/2025 | 0.073 | 20.500 | 3,072,000 | 49.731 | 1,536,000 | 0.086 | 1,536,000 | 0.086 |
| 08/12/2025 | 0.087 | 21.060 | 1,782,000 | 48.966 | 800,000 | 0.096 | 982,000 | 0.094 |
| 05/12/2025 | 0.098 | 21.400 | 490,000 | 48.240 | 290,000 | 0.091 | 200,000 | 0.097 |
| 04/12/2025 | 0.101 | 21.460 | 4,380,000 | 48.166 | 2,190,000 | 0.103 | 2,190,000 | 0.103 |
| 03/12/2025 | 0.114 | 21.800 | 1,500,000 | 48.000 | 610,000 | 0.115 | 890,000 | 0.114 |
| 02/12/2025 | 0.115 | 21.880 | 1,738,000 | 47.407 | 834,000 | 0.109 | 894,000 | 0.106 |
| 01/12/2025 | 0.103 | 21.420 | 948,000 | 47.999 | 474,000 | 0.093 | 474,000 | 0.093 |
| 28/11/2025 | 0.095 | 21.200 | 4,512,000 | 47.353 | 2,256,000 | 0.093 | 2,256,000 | 0.093 |
| 27/11/2025 | 0.081 | 20.660 | 1,800,000 | 47.730 | 1,150,000 | 0.071 | 650,000 | 0.071 |
| 26/11/2025 | 0.072 | 19.980 | 2,640,000 | 49.502 | 1,320,000 | 0.078 | 1,320,000 | 0.078 |
| 25/11/2025 | 0.067 | 19.750 | 2,100,000 | 49.433 | 1,150,000 | 0.069 | 950,000 | 0.071 |
| 24/11/2025 | 0.064 | 19.630 | 2,360,000 | 49.251 | 1,080,000 | 0.063 | 1,280,000 | 0.062 |
| 21/11/2025 | 0.060 | 19.070 | 1,688,000 | 50.732 | 744,000 | 0.064 | 944,000 | 0.063 |
| 20/11/2025 | 0.082 | 20.280 | 1,184,000 | 48.461 | 592,000 | 0.087 | 592,000 | 0.085 |
| 19/11/2025 | 0.087 | 20.260 | 1,912,000 | 49.238 | 956,000 | 0.091 | 956,000 | 0.091 |
| 18/11/2025 | 0.098 | 20.620 | 1,632,000 | 48.880 | 716,000 | 0.099 | 916,000 | 0.099 |
| 17/11/2025 | 0.109 | 20.940 | 448,000 | 48.638 | 224,000 | 0.115 | 224,000 | 0.114 |
| 14/11/2025 | 0.121 | 21.080 | 500,000 | 49.034 | 500,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
