19606 長實匯豐六三購Ａ (認購證)
按盤價 
0.110 -0.018 (-14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.128 | 38.400 | 1,515,000 | 32.724 | 600,000 | 0.136 | 915,000 | 0.136 |
| 09/10/2025 | 0.136 | 38.700 | 27,880,000 | 32.569 | 13,810,000 | 0.124 | 14,070,000 | 0.123 |
| 08/10/2025 | 0.115 | 37.960 | 27,890,000 | 32.351 | 13,945,000 | 0.113 | 13,945,000 | 0.112 |
| 06/10/2025 | 0.107 | 37.440 | 30,580,000 | 32.780 | 15,280,000 | 0.112 | 15,300,000 | 0.111 |
| 03/10/2025 | 0.121 | 38.020 | 12,910,000 | 32.390 | 6,455,000 | 0.119 | 6,455,000 | 0.118 |
| 02/10/2025 | 0.122 | 37.900 | 7,325,000 | 32.774 | 3,675,000 | 0.125 | 3,650,000 | 0.124 |
| 30/09/2025 | 0.118 | 37.720 | 8,845,000 | 32.609 | 4,410,000 | 0.118 | 4,430,000 | 0.118 |
| 29/09/2025 | 0.115 | 37.580 | 29,685,000 | 32.574 | 14,925,000 | 0.102 | 14,755,000 | 0.101 |
| 26/09/2025 | 0.087 | 36.280 | 14,085,000 | 32.507 | 7,030,000 | 0.089 | 7,055,000 | 0.088 |
| 25/09/2025 | 0.086 | 36.220 | 8,710,000 | 32.441 | 4,240,000 | 0.089 | 4,400,000 | 0.090 |
| 24/09/2025 | 0.099 | 36.680 | 10,100,000 | 32.753 | 5,010,000 | 0.096 | 5,005,000 | 0.096 |
| 23/09/2025 | 0.095 | 36.540 | 11,970,000 | 32.665 | 5,985,000 | 0.098 | 5,985,000 | 0.098 |
| 22/09/2025 | 0.101 | 36.740 | 18,805,000 | 32.765 | 9,355,000 | 0.094 | 9,350,000 | 0.093 |
| 19/09/2025 | 0.097 | 36.580 | 25,260,000 | 32.425 | 12,560,000 | 0.104 | 12,575,000 | 0.104 |
| 18/09/2025 | 0.111 | 37.040 | 16,675,000 | 32.745 | 8,245,000 | 0.123 | 8,240,000 | 0.124 |
| 17/09/2025 | 0.129 | 37.700 | 21,235,000 | 32.788 | 10,565,000 | 0.126 | 10,515,000 | 0.126 |
| 16/09/2025 | 0.130 | 37.760 | 16,300,000 | 32.701 | 8,040,000 | 0.135 | 8,110,000 | 0.135 |
| 15/09/2025 | 0.137 | 37.920 | 19,000,000 | 34.078 | 9,500,000 | 0.135 | 9,500,000 | 0.135 |
| 12/09/2025 | 0.140 | 38.050 | 14,400,000 | 32.549 | 7,200,000 | 0.140 | 7,200,000 | 0.140 |
| 11/09/2025 | 0.136 | 37.650 | 13,125,000 | 33.224 | 6,570,000 | 0.132 | 6,455,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
