19604 長實摩利六三購Ａ (認購證)
按盤價 
0.114 +0.015 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.099 | 39.920 | 160,000 | 30.272 | 80,000 | 0.098 | 80,000 | 0.096 |
| 27/11/2025 | 0.105 | 40.040 | 290,000 | 30.512 | 145,000 | 0.109 | 145,000 | 0.106 |
| 26/11/2025 | 0.107 | 40.120 | 0 | 30.349 | ||||
| 25/11/2025 | 0.104 | 39.660 | 130,000 | 31.328 | 65,000 | 0.110 | 65,000 | 0.109 |
| 24/11/2025 | 0.100 | 39.640 | 0 | 30.716 | ||||
| 21/11/2025 | 0.092 | 39.000 | 1,040,000 | 31.406 | 520,000 | 0.096 | 520,000 | 0.095 |
| 20/11/2025 | 0.108 | 39.880 | 30,000 | 30.390 | 15,000 | 0.102 | 15,000 | 0.100 |
| 19/11/2025 | 0.097 | 39.300 | 60,000 | 30.808 | 30,000 | 0.098 | 30,000 | 0.098 |
| 18/11/2025 | 0.103 | 39.440 | 50,000 | 30.956 | 25,000 | 0.117 | 25,000 | 0.117 |
| 17/11/2025 | 0.129 | 40.480 | 40,000 | 30.403 | 20,000 | 0.124 | 20,000 | 0.130 |
| 14/11/2025 | 0.137 | 40.720 | 110,000 | 30.079 | 55,000 | 0.145 | 55,000 | 0.146 |
| 13/11/2025 | 0.161 | 41.340 | 150,000 | 30.320 | 75,000 | 0.165 | 75,000 | 0.165 |
| 12/11/2025 | 0.168 | 41.400 | 90,000 | 30.720 | 45,000 | 0.146 | 45,000 | 0.144 |
| 11/11/2025 | 0.130 | 40.480 | 1,010,000 | 29.708 | 1,005,000 | 0.133 | 5,000 | 0.130 |
| 10/11/2025 | 0.124 | 39.980 | 1,030,000 | 30.644 | 15,000 | 0.120 | 1,015,000 | 0.123 |
| 07/11/2025 | 0.110 | 39.440 | 10,000 | 30.413 | 5,000 | 0.115 | 5,000 | 0.117 |
| 06/11/2025 | 0.118 | 39.640 | 0 | 30.601 | ||||
| 05/11/2025 | 0.121 | 39.520 | 0 | 31.254 | ||||
| 04/11/2025 | 0.121 | 39.500 | 30,000 | 31.140 | 15,000 | 0.121 | 15,000 | 0.121 |
| 03/11/2025 | 0.115 | 39.100 | 215,000 | 31.634 | 130,000 | 0.099 | 85,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
