19580 建滔華泰六二購Ａ (認購證)
按盤價 
0.100 -0.012 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.112 | 27.660 | 5,560,000 | 61.404 | 2,830,000 | 0.118 | 2,650,000 | 0.116 |
| 08/10/2025 | 0.102 | 27.140 | 1,800,000 | 61.464 | 900,000 | 0.100 | 900,000 | 0.100 |
| 06/10/2025 | 0.108 | 27.260 | 2,740,000 | 61.738 | 1,370,000 | 0.121 | 1,370,000 | 0.121 |
| 03/10/2025 | 0.126 | 28.000 | 2,480,000 | 61.226 | 1,230,000 | 0.128 | 1,240,000 | 0.128 |
| 02/10/2025 | 0.127 | 27.860 | 8,360,000 | 61.826 | 4,180,000 | 0.127 | 4,180,000 | 0.126 |
| 30/09/2025 | 0.124 | 27.640 | 2,880,000 | 61.784 | 1,440,000 | 0.118 | 1,360,000 | 0.115 |
| 29/09/2025 | 0.115 | 27.180 | 25,385,000 | 61.901 | 12,760,000 | 0.119 | 12,455,000 | 0.118 |
| 26/09/2025 | 0.092 | 26.240 | 14,015,000 | 60.633 | 6,985,000 | 0.099 | 7,030,000 | 0.098 |
| 25/09/2025 | 0.108 | 26.680 | 3,435,000 | 61.865 | 1,635,000 | 0.117 | 1,700,000 | 0.119 |
| 24/09/2025 | 0.105 | 26.640 | 6,350,000 | 61.218 | 3,145,000 | 0.108 | 3,205,000 | 0.109 |
| 23/09/2025 | 0.116 | 26.920 | 4,520,000 | 62.073 | 2,115,000 | 0.125 | 2,270,000 | 0.126 |
| 22/09/2025 | 0.132 | 27.560 | 5,020,000 | 62.013 | 2,410,000 | 0.135 | 2,610,000 | 0.133 |
| 19/09/2025 | 0.138 | 27.620 | 5,405,000 | 62.194 | 2,600,000 | 0.141 | 2,705,000 | 0.139 |
| 18/09/2025 | 0.131 | 27.380 | 6,000,000 | 61.808 | 3,000,000 | 0.142 | 3,000,000 | 0.142 |
| 17/09/2025 | 0.141 | 27.680 | 9,785,000 | 62.042 | 4,835,000 | 0.138 | 4,935,000 | 0.137 |
| 16/09/2025 | 0.128 | 27.060 | 4,910,000 | 62.337 | 2,455,000 | 0.131 | 2,455,000 | 0.132 |
| 15/09/2025 | 0.139 | 27.400 | 1,210,000 | 62.600 | 660,000 | 0.150 | 550,000 | 0.151 |
| 12/09/2025 | 0.159 | 28.000 | 1,200,000 | 62.703 | 600,000 | 0.163 | 600,000 | 0.162 |
| 11/09/2025 | 0.154 | 27.860 | 13,235,000 | 62.309 | 6,605,000 | 0.158 | 6,630,000 | 0.156 |
| 10/09/2025 | 0.132 | 26.980 | 8,610,000 | 62.223 | 4,250,000 | 0.131 | 4,310,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
