19580 建滔華泰六二購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.026 | 26.120 | 600,000 | 56.717 | 300,000 | 0.026 | 300,000 | 0.025 |
| 25/11/2025 | 0.024 | 25.880 | 760,000 | 56.346 | 375,000 | 0.026 | 385,000 | 0.028 |
| 24/11/2025 | 0.023 | 25.480 | 0 | 57.228 | ||||
| 21/11/2025 | 0.025 | 25.180 | 1,450,000 | 58.638 | 1,000,000 | 0.026 | 450,000 | 0.030 |
| 20/11/2025 | 0.035 | 26.420 | 3,050,000 | 57.452 | 1,500,000 | 0.036 | 1,550,000 | 0.037 |
| 19/11/2025 | 0.040 | 26.360 | 3,600,000 | 59.388 | 1,800,000 | 0.044 | 1,800,000 | 0.045 |
| 18/11/2025 | 0.046 | 26.420 | 3,900,000 | 60.984 | 1,950,000 | 0.051 | 1,950,000 | 0.051 |
| 17/11/2025 | 0.057 | 27.500 | 4,450,000 | 59.291 | 2,025,000 | 0.058 | 2,425,000 | 0.059 |
| 14/11/2025 | 0.061 | 27.240 | 3,620,000 | 60.778 | 1,820,000 | 0.065 | 1,800,000 | 0.067 |
| 13/11/2025 | 0.069 | 27.960 | 4,890,000 | 59.376 | 2,445,000 | 0.064 | 2,445,000 | 0.063 |
| 12/11/2025 | 0.062 | 27.480 | 8,820,000 | 59.348 | 4,385,000 | 0.060 | 4,435,000 | 0.059 |
| 11/11/2025 | 0.056 | 26.680 | 1,740,000 | 60.903 | 945,000 | 0.058 | 695,000 | 0.061 |
| 10/11/2025 | 0.062 | 26.780 | 1,280,000 | 61.964 | 440,000 | 0.061 | 840,000 | 0.063 |
| 07/11/2025 | 0.065 | 26.860 | 380,000 | 61.568 | 350,000 | 0.069 | 30,000 | 0.070 |
| 06/11/2025 | 0.071 | 27.420 | 310,000 | 60.341 | 310,000 | 0.070 | ||
| 05/11/2025 | 0.066 | 26.700 | 3,960,000 | 62.009 | 1,980,000 | 0.063 | 1,980,000 | 0.061 |
| 04/11/2025 | 0.068 | 26.580 | 2,900,000 | 62.800 | 1,700,000 | 0.074 | 1,200,000 | 0.075 |
| 03/11/2025 | 0.076 | 27.120 | 4,750,000 | 62.155 | 2,100,000 | 0.079 | 2,650,000 | 0.079 |
| 31/10/2025 | 0.091 | 27.840 | 6,000,000 | 61.623 | 3,000,000 | 0.096 | 2,900,000 | 0.096 |
| 30/10/2025 | 0.103 | 28.500 | 17,960,000 | 60.917 | 8,945,000 | 0.102 | 9,015,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
