| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.016 | 26.120 | 0 | 70.102 | ||||
| 25/11/2025 | 0.016 | 25.880 | 10,000 | 70.564 | 10,000 | 0.016 | ||
| 24/11/2025 | 0.019 | 25.480 | 0 | 73.980 | ||||
| 21/11/2025 | 0.019 | 25.180 | 0 | 73.958 | ||||
| 20/11/2025 | 0.019 | 26.420 | 0 | 68.759 | ||||
| 19/11/2025 | 0.019 | 26.360 | 10,000 | 68.619 | 10,000 | 0.019 | ||
| 18/11/2025 | 0.021 | 26.420 | 0 | 69.303 | ||||
| 17/11/2025 | 0.027 | 27.500 | 0 | 68.268 | ||||
| 14/11/2025 | 0.027 | 27.240 | 0 | 68.198 | ||||
| 13/11/2025 | 0.027 | 27.960 | 0 | 65.191 | ||||
| 12/11/2025 | 0.027 | 27.480 | 0 | 66.626 | ||||
| 11/11/2025 | 0.027 | 26.680 | 0 | 69.258 | ||||
| 10/11/2025 | 0.028 | 26.780 | 0 | 69.056 | ||||
| 07/11/2025 | 0.029 | 26.860 | 0 | 68.264 | ||||
| 06/11/2025 | 0.029 | 27.420 | 0 | 65.880 | ||||
| 05/11/2025 | 0.028 | 26.700 | 5,000 | 67.727 | 5,000 | 0.028 | ||
| 04/11/2025 | 0.031 | 26.580 | 0 | 69.278 | ||||
| 03/11/2025 | 0.035 | 27.120 | 0 | 68.729 | ||||
| 31/10/2025 | 0.039 | 27.840 | 40,000 | 66.768 | 40,000 | 0.039 | ||
| 30/10/2025 | 0.042 | 28.500 | 0 | 65.186 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |