19569 建滔麥銀六二購Ａ (認購證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.061 | 27.660 | 800,000 | 68.666 | 400,000 | 0.062 | 400,000 | 0.060 |
| 08/10/2025 | 0.052 | 27.140 | 250,000 | 67.591 | 100,000 | 0.052 | 150,000 | 0.051 |
| 06/10/2025 | 0.059 | 27.260 | 1,425,000 | 68.812 | 325,000 | 0.062 | 1,100,000 | 0.063 |
| 03/10/2025 | 0.068 | 28.000 | 425,000 | 67.871 | 100,000 | 0.067 | 325,000 | 0.068 |
| 02/10/2025 | 0.070 | 27.860 | 0 | 68.669 | ||||
| 30/09/2025 | 0.068 | 27.640 | 0 | 68.433 | ||||
| 29/09/2025 | 0.065 | 27.180 | 195,000 | 69.064 | 130,000 | 0.053 | 65,000 | 0.067 |
| 26/09/2025 | 0.052 | 26.240 | 2,075,000 | 67.935 | 970,000 | 0.053 | 1,100,000 | 0.054 |
| 25/09/2025 | 0.063 | 26.680 | 750,000 | 69.383 | 375,000 | 0.066 | 375,000 | 0.066 |
| 24/09/2025 | 0.061 | 26.640 | 250,000 | 68.725 | 250,000 | 0.062 | ||
| 23/09/2025 | 0.065 | 26.920 | 1,555,000 | 68.683 | 745,000 | 0.069 | 780,000 | 0.072 |
| 22/09/2025 | 0.076 | 27.560 | 750,000 | 68.986 | 375,000 | 0.077 | 375,000 | 0.081 |
| 19/09/2025 | 0.078 | 27.620 | 400,000 | 68.575 | 200,000 | 0.079 | 200,000 | 0.082 |
| 18/09/2025 | 0.078 | 27.380 | 940,000 | 69.225 | 470,000 | 0.082 | 470,000 | 0.081 |
| 17/09/2025 | 0.079 | 27.680 | 500,000 | 68.152 | 200,000 | 0.077 | 300,000 | 0.077 |
| 16/09/2025 | 0.073 | 27.060 | 600,000 | 68.751 | 300,000 | 0.075 | 300,000 | 0.076 |
| 15/09/2025 | 0.079 | 27.400 | 2,825,000 | 68.778 | 925,000 | 0.082 | 1,900,000 | 0.081 |
| 12/09/2025 | 0.092 | 28.000 | 2,810,000 | 68.921 | 1,385,000 | 0.094 | 1,425,000 | 0.093 |
| 11/09/2025 | 0.087 | 27.860 | 3,470,000 | 68.106 | 1,885,000 | 0.084 | 1,535,000 | 0.082 |
| 10/09/2025 | 0.075 | 26.980 | 2,455,000 | 68.241 | 1,115,000 | 0.080 | 1,340,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
