| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.016 | 29.000 | 0 | 80.881 | ||||
| 08/01/2026 | 0.016 | 28.700 | 0 | 81.416 | ||||
| 07/01/2026 | 0.016 | 29.000 | 0 | 79.125 | ||||
| 06/01/2026 | 0.016 | 29.140 | 0 | 77.657 | ||||
| 05/01/2026 | 0.016 | 28.720 | 0 | 78.783 | ||||
| 02/01/2026 | 0.016 | 29.580 | 0 | 72.642 | ||||
| 31/12/2025 | 0.016 | 29.360 | 0 | 72.217 | ||||
| 30/12/2025 | 0.016 | 29.340 | 0 | 71.617 | ||||
| 29/12/2025 | 0.016 | 29.160 | 0 | 71.734 | ||||
| 24/12/2025 | 0.016 | 28.740 | 0 | 70.425 | ||||
| 23/12/2025 | 0.016 | 27.740 | 0 | 74.006 | ||||
| 22/12/2025 | 0.016 | 26.700 | 0 | 77.869 | ||||
| 19/12/2025 | 0.016 | 26.040 | 0 | 78.907 | ||||
| 18/12/2025 | 0.016 | 26.080 | 0 | 78.136 | ||||
| 17/12/2025 | 0.016 | 26.620 | 0 | 75.255 | ||||
| 16/12/2025 | 0.016 | 26.220 | 0 | 76.377 | ||||
| 15/12/2025 | 0.016 | 26.960 | 0 | 72.744 | ||||
| 12/12/2025 | 0.016 | 26.720 | 0 | 75.014 | ||||
| 11/12/2025 | 0.016 | 26.670 | 0 | 71.888 | ||||
| 10/12/2025 | 0.016 | 27.170 | 0 | 69.412 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |