19553 中化法興六四購Ａ (認購證)
按盤價 
0.061 -0.007 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.068 | 4.100 | 2,412,000 | 28.408 | 1,176,000 | 0.059 | 1,236,000 | 0.058 |
| 10/10/2025 | 0.071 | 4.110 | 512,000 | 28.336 | 256,000 | 0.067 | 256,000 | 0.068 |
| 09/10/2025 | 0.070 | 4.110 | 840,000 | 28.124 | 420,000 | 0.071 | 420,000 | 0.070 |
| 08/10/2025 | 0.063 | 4.080 | 1,132,000 | 27.765 | 566,000 | 0.061 | 566,000 | 0.060 |
| 06/10/2025 | 0.065 | 4.080 | 0 | 27.913 | ||||
| 03/10/2025 | 0.065 | 4.060 | 0 | 28.118 | ||||
| 02/10/2025 | 0.068 | 4.090 | 0 | 27.785 | ||||
| 30/09/2025 | 0.063 | 4.050 | 2,104,000 | 27.796 | 502,000 | 0.064 | 1,602,000 | 0.062 |
| 29/09/2025 | 0.072 | 4.100 | 0 | 27.820 | ||||
| 26/09/2025 | 0.069 | 4.070 | 616,000 | 27.866 | 308,000 | 0.068 | 308,000 | 0.067 |
| 25/09/2025 | 0.068 | 4.050 | 316,000 | 28.095 | 158,000 | 0.070 | 158,000 | 0.070 |
| 24/09/2025 | 0.072 | 4.070 | 1,658,000 | 28.104 | 1,174,000 | 0.074 | 484,000 | 0.075 |
| 23/09/2025 | 0.072 | 4.070 | 490,000 | 28.151 | 150,000 | 0.073 | 340,000 | 0.073 |
| 22/09/2025 | 0.073 | 4.080 | 1,036,000 | 27.987 | 218,000 | 0.076 | 818,000 | 0.074 |
| 19/09/2025 | 0.085 | 4.120 | 500,000 | 28.342 | 500,000 | 0.086 | ||
| 18/09/2025 | 0.087 | 4.140 | 1,544,000 | 28.054 | 704,000 | 0.087 | 840,000 | 0.090 |
| 17/09/2025 | 0.102 | 4.220 | 332,000 | 27.816 | 166,000 | 0.100 | 166,000 | 0.097 |
| 16/09/2025 | 0.104 | 4.220 | 50,000 | 28.029 | 50,000 | 0.105 | ||
| 15/09/2025 | 0.106 | 4.220 | 1,416,000 | 28.164 | 708,000 | 0.104 | 708,000 | 0.104 |
| 12/09/2025 | 0.106 | 4.230 | 104,000 | 27.723 | 100,000 | 0.105 | 4,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
