19553 中化法興六四購Ａ (認購證)
按盤價 
0.189 -0.001 (-0.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.190 | 4.950 | 896,000 | 28.107 | 452,000 | 0.164 | 94,000 | 0.188 |
| 16/01/2026 | 0.137 | 4.790 | 660,000 | 28.265 | 140,000 | 0.146 | 402,000 | 0.157 |
| 15/01/2026 | 0.156 | 4.830 | 580,000 | 28.702 | 294,000 | 0.166 | 146,000 | 0.172 |
| 14/01/2026 | 0.148 | 4.820 | 5,786,000 | 28.049 | 3,180,000 | 0.135 | 552,000 | 0.136 |
| 13/01/2026 | 0.102 | 4.650 | 1,652,000 | 28.492 | 742,000 | 0.108 | 596,000 | 0.113 |
| 12/01/2026 | 0.097 | 4.620 | 1,988,000 | 28.693 | 1,056,000 | 0.090 | 774,000 | 0.090 |
| 09/01/2026 | 0.113 | 4.690 | 2,232,000 | 27.888 | 948,000 | 0.109 | 1,146,000 | 0.114 |
| 08/01/2026 | 0.108 | 4.670 | 1,942,000 | 27.813 | 934,000 | 0.107 | 990,000 | 0.109 |
| 07/01/2026 | 0.129 | 4.740 | 2,952,000 | 27.728 | 870,000 | 0.114 | 2,022,000 | 0.106 |
| 06/01/2026 | 0.119 | 4.700 | 7,740,000 | 27.858 | 3,176,000 | 0.105 | 4,014,000 | 0.099 |
| 05/01/2026 | 0.095 | 4.610 | 580,000 | 27.760 | 240,000 | 0.102 | 340,000 | 0.104 |
| 02/01/2026 | 0.118 | 4.700 | 164,000 | 27.188 | 84,000 | 0.116 | 80,000 | 0.116 |
| 31/12/2025 | 0.118 | 4.670 | 12,000 | 27.906 | 10,000 | 0.123 | 2,000 | 0.125 |
| 30/12/2025 | 0.116 | 4.680 | 974,000 | 27.170 | 484,000 | 0.117 | 490,000 | 0.109 |
| 29/12/2025 | 0.093 | 4.590 | 494,000 | 27.141 | 246,000 | 0.100 | 248,000 | 0.100 |
| 24/12/2025 | 0.084 | 4.530 | 14,000 | 27.154 | 12,000 | 0.083 | 2,000 | 0.084 |
| 23/12/2025 | 0.083 | 4.530 | 320,000 | 26.859 | 160,000 | 0.084 | 160,000 | 0.084 |
| 22/12/2025 | 0.082 | 4.510 | 680,000 | 27.185 | 340,000 | 0.080 | 340,000 | 0.079 |
| 19/12/2025 | 0.091 | 4.530 | 618,000 | 27.390 | 318,000 | 0.091 | 300,000 | 0.091 |
| 18/12/2025 | 0.103 | 4.600 | 868,000 | 26.641 | 768,000 | 0.074 | 100,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
