19546 長實法巴六三購Ａ (認購證)
按盤價 
0.163 -0.040 (-19.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.203 | 38.400 | 0 | 34.938 | ||||
| 09/10/2025 | 0.214 | 38.700 | 0 | 34.602 | ||||
| 08/10/2025 | 0.181 | 37.960 | 0 | 34.503 | ||||
| 06/10/2025 | 0.177 | 37.440 | 0 | 35.565 | ||||
| 03/10/2025 | 0.207 | 38.020 | 0 | 35.520 | ||||
| 02/10/2025 | 0.207 | 37.900 | 0 | 35.764 | ||||
| 30/09/2025 | 0.201 | 37.720 | 0 | 35.621 | ||||
| 29/09/2025 | 0.201 | 37.580 | 0 | 35.922 | ||||
| 26/09/2025 | 0.160 | 36.280 | 0 | 36.428 | ||||
| 25/09/2025 | 0.158 | 36.220 | 0 | 36.323 | ||||
| 24/09/2025 | 0.167 | 36.680 | 0 | 35.554 | ||||
| 23/09/2025 | 0.162 | 36.540 | 0 | 35.575 | ||||
| 22/09/2025 | 0.168 | 36.740 | 0 | 35.330 | ||||
| 19/09/2025 | 0.163 | 36.580 | 0 | 35.071 | ||||
| 18/09/2025 | 0.181 | 37.040 | 0 | 34.941 | ||||
| 17/09/2025 | 0.209 | 37.700 | 14,080,000 | 34.792 | 7,040,000 | 0.208 | 7,040,000 | 0.208 |
| 16/09/2025 | 0.212 | 37.760 | 20,180,000 | 34.765 | 10,090,000 | 0.213 | 10,090,000 | 0.213 |
| 15/09/2025 | 0.242 | 37.920 | 3,580,000 | 37.243 | 1,790,000 | 0.244 | 1,790,000 | 0.243 |
| 12/09/2025 | 0.244 | 38.050 | 800,000 | 35.451 | 400,000 | 0.237 | 400,000 | 0.236 |
| 11/09/2025 | 0.225 | 37.650 | 25,195,000 | 35.362 | 12,597,500 | 0.219 | 12,597,500 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
