19545 京東摩利六三沽Ａ (認沽證)
按盤價 
0.118 -0.012 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.130 | 126.400 | 10,625,000 | 49.961 | 5,100,000 | 0.118 | 5,100,000 | 0.118 |
| 13/10/2025 | 0.129 | 127.000 | 15,750,000 | 50.157 | 7,772,500 | 0.132 | 7,787,500 | 0.132 |
| 10/10/2025 | 0.101 | 131.800 | 15,205,000 | 48.033 | 7,357,500 | 0.098 | 7,507,500 | 0.098 |
| 09/10/2025 | 0.092 | 135.700 | 16,147,500 | 48.932 | 8,182,500 | 0.093 | 7,857,500 | 0.092 |
| 08/10/2025 | 0.093 | 135.600 | 5,542,500 | 48.939 | 2,537,500 | 0.098 | 2,875,000 | 0.097 |
| 06/10/2025 | 0.088 | 137.200 | 11,200,000 | 48.677 | 5,377,500 | 0.087 | 5,497,500 | 0.086 |
| 03/10/2025 | 0.083 | 140.200 | 2,475,000 | 49.211 | 1,237,500 | 0.088 | 1,237,500 | 0.089 |
| 02/10/2025 | 0.079 | 142.800 | 3,397,500 | 49.857 | 1,705,000 | 0.083 | 1,692,500 | 0.082 |
| 30/09/2025 | 0.090 | 138.500 | 2,470,000 | 49.262 | 1,230,000 | 0.092 | 1,240,000 | 0.091 |
| 29/09/2025 | 0.094 | 136.600 | 5,030,000 | 48.671 | 2,470,000 | 0.098 | 2,472,500 | 0.098 |
| 26/09/2025 | 0.108 | 132.500 | 2,680,000 | 48.187 | 1,345,000 | 0.104 | 1,262,500 | 0.103 |
| 25/09/2025 | 0.098 | 137.600 | 8,460,000 | 49.702 | 4,130,000 | 0.095 | 4,210,000 | 0.095 |
| 24/09/2025 | 0.107 | 133.000 | 4,292,500 | 48.112 | 2,112,500 | 0.112 | 2,115,000 | 0.112 |
| 23/09/2025 | 0.121 | 128.300 | 1,230,000 | 46.892 | 615,000 | 0.114 | 615,000 | 0.112 |
| 22/09/2025 | 0.104 | 134.200 | 1,340,000 | 47.986 | 662,500 | 0.102 | 662,500 | 0.102 |
| 19/09/2025 | 0.095 | 138.800 | 2,340,000 | 48.971 | 1,155,000 | 0.096 | 1,142,500 | 0.096 |
| 18/09/2025 | 0.108 | 134.300 | 3,412,500 | 48.369 | 1,860,000 | 0.102 | 1,552,500 | 0.101 |
| 17/09/2025 | 0.101 | 136.700 | 837,500 | 48.536 | 392,500 | 0.097 | 442,500 | 0.098 |
| 16/09/2025 | 0.114 | 130.000 | 7,500 | 45.990 | 2,500 | 0.114 | 5,000 | 0.117 |
| 15/09/2025 | 0.112 | 131.700 | 890,000 | 46.788 | 385,000 | 0.114 | 505,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
