19533 銀河華泰六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 40.200 | 0 | 58.792 | ||||
| 16/01/2026 | 0.010 | 40.340 | 0 | 54.720 | ||||
| 15/01/2026 | 0.010 | 40.680 | 0 | 55.051 | ||||
| 14/01/2026 | 0.010 | 40.020 | 0 | 50.489 | ||||
| 13/01/2026 | 0.010 | 38.820 | 0 | 43.324 | ||||
| 12/01/2026 | 0.010 | 38.680 | 0 | 41.672 | ||||
| 09/01/2026 | 0.010 | 39.160 | 0 | 41.511 | ||||
| 08/01/2026 | 0.010 | 38.440 | 0 | 37.376 | ||||
| 07/01/2026 | 0.010 | 38.260 | 0 | 35.867 | ||||
| 06/01/2026 | 0.010 | 38.300 | 0 | 35.426 | ||||
| 05/01/2026 | 0.010 | 37.880 | 100,000 | 32.903 | 100,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 38.640 | 50,000 | 34.721 | 50,000 | 0.010 | ||
| 31/12/2025 | 0.012 | 38.320 | 0 | 33.776 | ||||
| 30/12/2025 | 0.014 | 38.020 | 0 | 33.264 | ||||
| 29/12/2025 | 0.015 | 37.840 | 50,000 | 32.594 | 20,000 | 0.015 | ||
| 24/12/2025 | 0.011 | 38.980 | 0 | 32.839 | ||||
| 23/12/2025 | 0.011 | 39.180 | 11,660,000 | 33.225 | 11,540,000 | 0.010 | 40,000 | 0.011 |
| 22/12/2025 | 0.012 | 39.000 | 200,000 | 32.832 | 200,000 | 0.013 | ||
| 19/12/2025 | 0.017 | 38.760 | 0 | 33.627 | ||||
| 18/12/2025 | 0.023 | 37.660 | 0 | 31.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
