19533 銀河華泰六二沽Ａ (認沽證)
按盤價 
0.026 -0.006 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.032 | 39.700 | 4,300,000 | 36.497 | 1,950,000 | 0.039 | 2,350,000 | 0.039 |
| 26/11/2025 | 0.036 | 39.180 | 7,230,000 | 35.762 | 2,090,000 | 0.034 | 5,140,000 | 0.033 |
| 25/11/2025 | 0.038 | 39.320 | 3,300,000 | 36.685 | 1,650,000 | 0.034 | 1,650,000 | 0.033 |
| 24/11/2025 | 0.040 | 39.500 | 4,320,000 | 37.640 | 1,940,000 | 0.048 | 2,150,000 | 0.048 |
| 21/11/2025 | 0.052 | 38.400 | 23,540,000 | 36.273 | 8,160,000 | 0.049 | 15,380,000 | 0.049 |
| 20/11/2025 | 0.036 | 40.020 | 5,930,000 | 37.178 | 3,060,000 | 0.035 | 2,860,000 | 0.036 |
| 19/11/2025 | 0.037 | 39.860 | 8,440,000 | 36.743 | 4,230,000 | 0.038 | 4,210,000 | 0.037 |
| 18/11/2025 | 0.035 | 40.260 | 3,720,000 | 37.188 | 2,030,000 | 0.033 | 1,690,000 | 0.033 |
| 17/11/2025 | 0.027 | 41.340 | 5,160,000 | 37.458 | 3,220,000 | 0.031 | 1,940,000 | 0.032 |
| 14/11/2025 | 0.031 | 41.200 | 7,330,000 | 37.772 | 3,880,000 | 0.031 | 2,790,000 | 0.031 |
| 13/11/2025 | 0.028 | 41.820 | 7,600,000 | 38.226 | 3,670,000 | 0.031 | 3,260,000 | 0.029 |
| 12/11/2025 | 0.026 | 42.320 | 4,790,000 | 38.595 | 1,400,000 | 0.028 | 3,290,000 | 0.029 |
| 11/11/2025 | 0.037 | 40.900 | 4,530,000 | 38.176 | 1,980,000 | 0.042 | 2,550,000 | 0.042 |
| 10/11/2025 | 0.045 | 40.240 | 6,310,000 | 38.261 | 3,130,000 | 0.058 | 3,180,000 | 0.060 |
| 07/11/2025 | 0.063 | 38.780 | 5,250,000 | 37.287 | 3,950,000 | 0.061 | 1,300,000 | 0.062 |
| 06/11/2025 | 0.067 | 38.540 | 14,890,000 | 37.131 | 6,230,000 | 0.071 | 8,390,000 | 0.071 |
| 05/11/2025 | 0.067 | 38.680 | 3,010,000 | 37.419 | 1,720,000 | 0.070 | 1,290,000 | 0.071 |
| 04/11/2025 | 0.066 | 38.460 | 16,990,000 | 36.315 | 14,250,000 | 0.060 | 2,340,000 | 0.064 |
| 03/11/2025 | 0.069 | 38.380 | 1,970,000 | 36.479 | 1,220,000 | 0.058 | 750,000 | 0.058 |
| 31/10/2025 | 0.063 | 38.720 | 1,990,000 | 35.841 | 600,000 | 0.075 | 1,370,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
