19533 銀河華泰六二沽Ａ (認沽證)
按盤價 
0.136 -0.042 (-23.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.178 | 35.580 | 8,860,000 | 40.062 | 4,350,000 | 0.152 | 4,310,000 | 0.150 |
| 13/10/2025 | 0.127 | 37.640 | 7,580,000 | 40.507 | 6,790,000 | 0.123 | 780,000 | 0.116 |
| 10/10/2025 | 0.097 | 38.500 | 4,650,000 | 38.095 | 2,670,000 | 0.086 | 1,910,000 | 0.081 |
| 09/10/2025 | 0.071 | 40.160 | 3,030,000 | 38.231 | 1,360,000 | 0.062 | 1,450,000 | 0.062 |
| 08/10/2025 | 0.064 | 40.540 | 1,910,000 | 37.734 | 840,000 | 0.075 | 940,000 | 0.074 |
| 06/10/2025 | 0.063 | 40.880 | 5,770,000 | 38.104 | 1,530,000 | 0.069 | 4,170,000 | 0.068 |
| 03/10/2025 | 0.055 | 42.140 | 5,160,000 | 39.096 | 1,260,000 | 0.057 | 3,870,000 | 0.057 |
| 02/10/2025 | 0.049 | 42.920 | 1,880,000 | 39.385 | 950,000 | 0.050 | 930,000 | 0.051 |
| 30/09/2025 | 0.051 | 42.880 | 2,280,000 | 39.494 | 840,000 | 0.050 | 1,400,000 | 0.050 |
| 29/09/2025 | 0.047 | 43.500 | 2,820,000 | 39.773 | 1,090,000 | 0.048 | 1,610,000 | 0.048 |
| 26/09/2025 | 0.056 | 42.280 | 1,540,000 | 38.672 | 540,000 | 0.063 | 1,000,000 | 0.061 |
| 25/09/2025 | 0.064 | 41.620 | 1,290,000 | 38.631 | 640,000 | 0.067 | 650,000 | 0.065 |
| 24/09/2025 | 0.067 | 41.720 | 1,660,000 | 37.618 | 740,000 | 0.073 | 850,000 | 0.075 |
| 23/09/2025 | 0.081 | 40.840 | 2,520,000 | 39.491 | 1,430,000 | 0.080 | 1,090,000 | 0.078 |
| 22/09/2025 | 0.076 | 41.260 | 1,820,000 | 39.514 | 780,000 | 0.072 | 1,040,000 | 0.071 |
| 19/09/2025 | 0.072 | 41.760 | 3,020,000 | 39.584 | 1,190,000 | 0.076 | 1,710,000 | 0.077 |
| 18/09/2025 | 0.087 | 40.040 | 2,490,000 | 37.780 | 1,220,000 | 0.087 | 1,270,000 | 0.085 |
| 17/09/2025 | 0.080 | 40.760 | 1,200,000 | 38.321 | 600,000 | 0.080 | 600,000 | 0.080 |
| 16/09/2025 | 0.086 | 40.280 | 2,180,000 | 37.924 | 1,090,000 | 0.083 | 1,050,000 | 0.082 |
| 15/09/2025 | 0.080 | 40.860 | 930,000 | 38.252 | 450,000 | 0.074 | 480,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
