19531 中証中銀六二購Ｂ (認購證)
按盤價 
0.110 -0.023 (-17.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.133 | 30.720 | 1,945,000 | 81.601 | 1,075,000 | 0.140 | 860,000 | 0.143 |
| 28/10/2025 | 0.132 | 30.820 | 4,155,000 | 81.558 | 2,495,000 | 0.136 | 1,635,000 | 0.136 |
| 27/10/2025 | 0.149 | 31.500 | 4,305,000 | 81.684 | 2,980,000 | 0.157 | 1,325,000 | 0.159 |
| 24/10/2025 | 0.156 | 31.660 | 8,235,000 | 81.254 | 4,210,000 | 0.143 | 3,965,000 | 0.142 |
| 23/10/2025 | 0.136 | 30.520 | 4,795,000 | 81.846 | 2,340,000 | 0.119 | 2,445,000 | 0.121 |
| 22/10/2025 | 0.131 | 30.120 | 8,805,000 | 82.158 | 5,005,000 | 0.126 | 3,790,000 | 0.128 |
| 21/10/2025 | 0.141 | 30.560 | 37,775,000 | 82.000 | 18,325,000 | 0.148 | 18,305,000 | 0.148 |
| 20/10/2025 | 0.129 | 30.000 | 7,415,000 | 81.581 | 2,740,000 | 0.129 | 4,065,000 | 0.130 |
| 17/10/2025 | 0.130 | 29.720 | 37,845,000 | 81.939 | 18,830,000 | 0.136 | 18,620,000 | 0.136 |
| 16/10/2025 | 0.146 | 30.380 | 30,465,000 | 82.030 | 14,535,000 | 0.138 | 15,480,000 | 0.138 |
| 15/10/2025 | 0.133 | 29.980 | 21,155,000 | 80.813 | 9,490,000 | 0.128 | 10,985,000 | 0.126 |
| 14/10/2025 | 0.118 | 29.000 | 27,685,000 | 81.414 | 13,600,000 | 0.128 | 14,045,000 | 0.129 |
| 13/10/2025 | 0.135 | 29.620 | 11,565,000 | 82.063 | 5,770,000 | 0.120 | 5,745,000 | 0.121 |
| 10/10/2025 | 0.147 | 29.960 | 46,390,000 | 82.031 | 23,300,000 | 0.163 | 22,600,000 | 0.163 |
| 09/10/2025 | 0.150 | 30.500 | 63,785,000 | 80.063 | 31,735,000 | 0.143 | 32,000,000 | 0.142 |
| 08/10/2025 | 0.145 | 29.680 | 16,055,000 | 82.178 | 7,990,000 | 0.137 | 8,065,000 | 0.137 |
| 06/10/2025 | 0.149 | 29.940 | 12,385,000 | 81.270 | 5,995,000 | 0.152 | 6,390,000 | 0.153 |
| 03/10/2025 | 0.159 | 29.940 | 15,935,000 | 82.191 | 8,600,000 | 0.161 | 7,260,000 | 0.163 |
| 02/10/2025 | 0.165 | 30.160 | 18,115,000 | 82.054 | 8,590,000 | 0.164 | 9,525,000 | 0.164 |
| 30/09/2025 | 0.186 | 30.800 | 45,005,000 | 82.365 | 21,310,000 | 0.174 | 22,820,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
