19515 中金麥銀六二購Ａ (認購證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.056 | 21.760 | 7,164,000 | 79.479 | 2,932,000 | 0.073 | 4,232,000 | 0.069 |
| 28/10/2025 | 0.072 | 22.740 | 3,172,000 | 79.178 | 1,332,000 | 0.080 | 1,840,000 | 0.078 |
| 27/10/2025 | 0.084 | 23.240 | 1,988,000 | 79.866 | 1,076,000 | 0.087 | 712,000 | 0.078 |
| 24/10/2025 | 0.078 | 22.660 | 5,768,000 | 80.070 | 2,740,000 | 0.069 | 2,928,000 | 0.069 |
| 23/10/2025 | 0.064 | 21.700 | 1,484,000 | 80.193 | 992,000 | 0.063 | 492,000 | 0.056 |
| 22/10/2025 | 0.061 | 21.340 | 796,000 | 80.669 | 348,000 | 0.065 | 448,000 | 0.063 |
| 21/10/2025 | 0.069 | 21.760 | 6,016,000 | 80.910 | 3,504,000 | 0.071 | 2,512,000 | 0.068 |
| 20/10/2025 | 0.060 | 21.120 | 3,536,000 | 80.797 | 2,468,000 | 0.057 | 1,068,000 | 0.056 |
| 17/10/2025 | 0.056 | 20.660 | 5,732,000 | 80.709 | 1,584,000 | 0.069 | 4,148,000 | 0.062 |
| 16/10/2025 | 0.073 | 21.840 | 6,248,000 | 80.128 | 3,204,000 | 0.079 | 3,044,000 | 0.079 |
| 15/10/2025 | 0.071 | 21.540 | 5,816,000 | 80.719 | 3,204,000 | 0.068 | 2,608,000 | 0.068 |
| 14/10/2025 | 0.063 | 20.840 | 3,104,000 | 81.353 | 1,252,000 | 0.077 | 1,852,000 | 0.073 |
| 13/10/2025 | 0.069 | 21.380 | 3,000,000 | 80.269 | 1,288,000 | 0.066 | 1,652,000 | 0.061 |
| 10/10/2025 | 0.083 | 21.920 | 4,000,000 | 80.853 | 1,800,000 | 0.093 | 2,200,000 | 0.088 |
| 09/10/2025 | 0.093 | 22.400 | 5,000,000 | 80.870 | 2,700,000 | 0.074 | 2,300,000 | 0.070 |
| 08/10/2025 | 0.079 | 21.560 | 2,984,000 | 80.912 | 1,492,000 | 0.072 | 1,492,000 | 0.071 |
| 06/10/2025 | 0.083 | 21.680 | 800,000 | 80.887 | 500,000 | 0.080 | 300,000 | 0.080 |
| 03/10/2025 | 0.079 | 21.320 | 2,048,000 | 80.662 | 924,000 | 0.083 | 1,124,000 | 0.081 |
| 02/10/2025 | 0.081 | 21.300 | 4,696,000 | 81.063 | 2,348,000 | 0.078 | 2,348,000 | 0.077 |
| 30/09/2025 | 0.085 | 21.400 | 5,140,000 | 81.097 | 2,620,000 | 0.078 | 2,520,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
