19507 泡瑪星展五乙沽Ａ (認沽證)
按盤價 
0.013 -0.015 (-53.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.028 | 218.600 | 812,000 | 39.303 | ||||
| 26/11/2025 | 0.088 | 204.600 | 904,000 | 37.314 | ||||
| 25/11/2025 | 0.115 | 200.200 | 442,000 | 34.520 | ||||
| 24/11/2025 | 0.136 | 199.500 | 310,000 | 44.636 | 10,000 | 0.137 | ||
| 21/11/2025 | 0.152 | 199.300 | 150,000 | 50.019 | 150,000 | 0.173 | ||
| 20/11/2025 | 0.134 | 201.400 | 50,000 | 46.158 | 30,000 | 0.127 | ||
| 19/11/2025 | 0.127 | 206.600 | 54,000 | 56.665 | 52,000 | 0.128 | 2,000 | 0.114 |
| 18/11/2025 | 0.109 | 211.400 | 2,914,000 | 57.849 | 2,314,000 | 0.102 | 600,000 | 0.109 |
| 17/11/2025 | 0.087 | 217.400 | 1,542,000 | 57.747 | 48,000 | 0.090 | 1,494,000 | 0.085 |
| 14/11/2025 | 0.097 | 216.400 | 308,000 | 57.257 | 156,000 | 0.087 | 152,000 | 0.081 |
| 13/11/2025 | 0.086 | 220.400 | 1,062,000 | 57.784 | 1,040,000 | 0.087 | 22,000 | 0.095 |
| 12/11/2025 | 0.092 | 220.000 | 1,508,000 | 58.832 | 1,010,000 | 0.104 | 398,000 | 0.097 |
| 11/11/2025 | 0.087 | 223.200 | 3,326,000 | 60.376 | 1,520,000 | 0.093 | 1,616,000 | 0.090 |
| 10/11/2025 | 0.089 | 221.400 | 23,564,000 | 57.700 | 10,204,000 | 0.103 | 12,090,000 | 0.104 |
| 07/11/2025 | 0.180 | 204.800 | 1,544,000 | 63.555 | 1,266,000 | 0.160 | 26,000 | 0.163 |
| 06/11/2025 | 0.124 | 217.600 | 530,000 | 62.867 | 314,000 | 0.140 | 136,000 | 0.144 |
| 05/11/2025 | 0.128 | 217.400 | 1,338,000 | 63.256 | 558,000 | 0.117 | 700,000 | 0.113 |
| 04/11/2025 | 0.132 | 217.400 | 121,158,000 | 63.986 | 60,090,000 | 0.111 | 59,362,000 | 0.110 |
| 03/11/2025 | 0.103 | 226.600 | 7,892,000 | 64.219 | 4,680,000 | 0.114 | 3,162,000 | 0.113 |
| 31/10/2025 | 0.122 | 221.600 | 111,304,000 | 62.797 | 54,558,000 | 0.111 | 56,250,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
