19502 國材瑞銀五九購Ａ (認購證)
按盤價 
0.069 +0.011 (+18.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.058 | 4.910 | 7,730,000 | 51.044 | 1,450,000 | 0.045 | ||
| 18/07/2025 | 0.023 | 4.360 | 200,000 | 50.579 | ||||
| 17/07/2025 | 0.021 | 4.350 | 400,000 | 48.821 | ||||
| 16/07/2025 | 0.025 | 4.390 | 350,000 | 50.304 | 50,000 | 0.026 | ||
| 15/07/2025 | 0.031 | 4.470 | 6,100,000 | 51.403 | 200,000 | 0.028 | 60,000 | 0.031 |
| 14/07/2025 | 0.032 | 4.500 | 8,620,000 | 50.504 | 2,920,000 | 0.034 | ||
| 11/07/2025 | 0.021 | 4.190 | 21,570,000 | 52.948 | 100,000 | 0.022 | 19,860,000 | 0.022 |
| 10/07/2025 | 0.025 | 4.360 | 550,000 | 49.418 | 170,000 | 0.029 | ||
| 09/07/2025 | 0.020 | 4.180 | 10,810,000 | 51.685 | 9,930,000 | 0.020 | ||
| 08/07/2025 | 0.015 | 4.070 | 2,410,000 | 50.451 | 1,990,000 | 0.014 | ||
| 07/07/2025 | 0.013 | 4.010 | 3,600,000 | 50.008 | 2,930,000 | 0.013 | 100,000 | 0.014 |
| 04/07/2025 | 0.018 | 4.110 | 4,210,000 | 50.758 | 420,000 | 0.018 | 3,470,000 | 0.018 |
| 03/07/2025 | 0.022 | 4.150 | 420,000 | 52.655 | 420,000 | 0.022 | ||
| 02/07/2025 | 0.018 | 4.060 | 3,440,000 | 51.923 | 10,000 | 0.014 | 3,430,000 | 0.021 |
| 30/06/2025 | 0.011 | 3.750 | 0 | 54.156 | ||||
| 27/06/2025 | 0.011 | 3.800 | 400,000 | 51.549 | 400,000 | 0.011 | ||
| 26/06/2025 | 0.013 | 3.800 | 370,000 | 53.724 | 110,000 | 0.012 | 260,000 | 0.014 |
| 25/06/2025 | 0.010 | 3.760 | 0 | 50.949 | ||||
| 24/06/2025 | 0.010 | 3.700 | 0 | 52.589 | ||||
| 23/06/2025 | 0.010 | 3.570 | 0 | 56.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
