19499 中芯華泰六九購Ａ (認購證)
按盤價 
0.325 -0.015 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 74.400 | 0 | 53.873 | |||||
| 08/01/2026 | 74.950 | 0 | 55.436 | 362,500 | 0.360 | |||
| 07/01/2026 | 74.700 | 0 | 57.153 | 150,000 | 0.355 | |||
| 06/01/2026 | 75.600 | 0 | 56.668 | 10,000 | 0.370 | 140,000 | 0.350 | |
| 05/01/2026 | 76.500 | 0 | 56.048 | 335,000 | 0.365 | |||
| 02/01/2026 | 75.100 | 0 | 53.325 | 947,500 | 0.327 | 1,285,000 | 0.324 | |
| 31/12/2025 | 71.450 | 0 | 54.788 | 917,500 | 0.301 | 15,000 | 0.295 | |
| 30/12/2025 | 72.500 | 0 | 53.819 | 385,000 | 0.294 | 1,187,500 | 0.301 | |
| 29/12/2025 | 69.550 | 0 | 55.276 | 305,000 | 0.284 | 305,000 | 0.285 | |
| 24/12/2025 | 71.050 | 0 | 51.772 | 640,000 | 0.283 | 457,500 | 0.300 | |
| 23/12/2025 | 68.900 | 0 | 51.889 | 1,517,500 | 0.261 | 1,505,000 | 0.272 | |
| 22/12/2025 | 68.900 | 0 | 52.871 | 2,980,000 | 0.247 | 2,675,000 | 0.251 | |
| 19/12/2025 | 65.050 | 0 | 51.839 | 3,142,500 | 0.218 | 2,467,500 | 0.221 | |
| 18/12/2025 | 64.700 | 0 | 52.378 | 5,245,000 | 0.210 | 5,687,500 | 0.211 | |
| 17/12/2025 | 64.750 | 0 | 51.708 | 10,432,500 | 0.203 | 9,200,000 | 0.204 | |
| 16/12/2025 | 63.450 | 0 | 51.363 | 3,215,000 | 0.190 | 4,510,000 | 0.190 | |
| 15/12/2025 | 64.700 | 0 | 53.144 | 12,210,000 | 0.237 | 12,882,500 | 0.237 | |
| 12/12/2025 | 67.700 | 0 | 51.665 | 20,270,000 | 0.243 | 20,252,500 | 0.242 | |
| 11/12/2025 | 67.150 | 0 | 52.745 | 1,727,500 | 0.255 | 585,000 | 0.246 | |
| 10/12/2025 | 68.700 | 0 | 52.118 | 1,792,500 | 0.249 | 2,945,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
