19490 金蝶法興六一購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.085 | 16.310 | 520,000 | 72.637 | 150,000 | 0.097 | 370,000 | 0.090 |
| 09/10/2025 | 0.106 | 17.090 | 9,400,000 | 71.903 | 4,700,000 | 0.109 | 4,660,000 | 0.107 |
| 08/10/2025 | 0.111 | 17.110 | 800,000 | 72.902 | 300,000 | 0.106 | 500,000 | 0.108 |
| 06/10/2025 | 0.125 | 17.490 | 1,640,000 | 72.758 | 820,000 | 0.112 | 820,000 | 0.114 |
| 03/10/2025 | 0.122 | 17.400 | 3,080,000 | 71.735 | 1,510,000 | 0.121 | 1,540,000 | 0.121 |
| 02/10/2025 | 0.130 | 17.480 | 3,110,000 | 72.917 | 1,520,000 | 0.129 | 1,550,000 | 0.128 |
| 30/09/2025 | 0.132 | 17.520 | 7,380,000 | 72.402 | 3,720,000 | 0.124 | 3,660,000 | 0.125 |
| 29/09/2025 | 0.121 | 17.080 | 6,290,000 | 73.101 | 3,230,000 | 0.112 | 2,990,000 | 0.111 |
| 26/09/2025 | 0.099 | 16.290 | 8,340,000 | 72.762 | 4,170,000 | 0.114 | 4,090,000 | 0.114 |
| 25/09/2025 | 0.132 | 17.400 | 10,850,000 | 71.933 | 5,430,000 | 0.134 | 5,160,000 | 0.132 |
| 24/09/2025 | 0.126 | 17.140 | 3,690,000 | 72.374 | 1,720,000 | 0.113 | 1,910,000 | 0.108 |
| 23/09/2025 | 0.099 | 16.120 | 460,000 | 73.458 | 160,000 | 0.102 | 290,000 | 0.102 |
| 22/09/2025 | 0.118 | 16.780 | 14,200,000 | 72.900 | 6,840,000 | 0.108 | 6,690,000 | 0.108 |
| 19/09/2025 | 0.116 | 16.590 | 7,450,000 | 73.138 | 3,420,000 | 0.122 | 3,390,000 | 0.122 |
| 18/09/2025 | 0.126 | 16.880 | 13,510,000 | 73.046 | 6,210,000 | 0.125 | 6,550,000 | 0.125 |
| 17/09/2025 | 0.127 | 16.890 | 5,950,000 | 72.936 | 2,680,000 | 0.116 | 2,620,000 | 0.115 |
| 16/09/2025 | 0.110 | 16.280 | 5,700,000 | 73.336 | 2,830,000 | 0.104 | 2,870,000 | 0.104 |
| 15/09/2025 | 0.112 | 16.270 | 9,610,000 | 73.724 | 4,500,000 | 0.114 | 4,480,000 | 0.115 |
| 12/09/2025 | 0.129 | 16.870 | 7,510,000 | 72.288 | 3,540,000 | 0.131 | 3,380,000 | 0.130 |
| 11/09/2025 | 0.118 | 16.350 | 15,330,000 | 73.596 | 7,200,000 | 0.113 | 7,610,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
