| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 112.300 | 0 | 111.444 | ||||
| 16/01/2026 | 0.010 | 113.600 | 0 | 91.573 | ||||
| 15/01/2026 | 0.010 | 115.100 | 0 | 83.913 | ||||
| 14/01/2026 | 0.010 | 115.900 | 0 | 78.698 | ||||
| 13/01/2026 | 0.010 | 117.400 | 0 | 72.375 | ||||
| 12/01/2026 | 0.010 | 116.900 | 0 | 71.007 | ||||
| 09/01/2026 | 0.010 | 114.600 | 0 | 69.432 | ||||
| 08/01/2026 | 0.010 | 111.700 | 0 | 73.358 | ||||
| 07/01/2026 | 0.010 | 114.000 | 0 | 67.002 | ||||
| 06/01/2026 | 0.010 | 115.500 | 0 | 62.560 | ||||
| 05/01/2026 | 0.010 | 113.700 | 430,000 | 64.424 | ||||
| 02/01/2026 | 0.010 | 115.100 | 0 | 57.978 | ||||
| 31/12/2025 | 0.010 | 111.600 | 0 | 61.625 | ||||
| 30/12/2025 | 0.010 | 113.600 | 0 | 57.188 | ||||
| 29/12/2025 | 0.010 | 112.000 | 0 | 58.774 | ||||
| 24/12/2025 | 0.010 | 112.800 | 0 | 53.028 | ||||
| 23/12/2025 | 0.010 | 112.800 | 0 | 52.238 | ||||
| 22/12/2025 | 0.010 | 112.300 | 0 | 52.224 | ||||
| 19/12/2025 | 0.010 | 111.300 | 0 | 51.550 | ||||
| 18/12/2025 | 0.010 | 112.200 | 0 | 49.642 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |