19488 渣打摩通六二購Ｂ (認購證)
按盤價 
0.145 +0.025 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.120 | 160.600 | 0 | 45.422 | ||||
| 31/10/2025 | 0.114 | 157.800 | 0 | 46.397 | ||||
| 30/10/2025 | 0.114 | 159.500 | 0 | 44.515 | ||||
| 28/10/2025 | 0.088 | 153.000 | 100,000 | 45.274 | 50,000 | 0.079 | 50,000 | 0.080 |
| 27/10/2025 | 0.065 | 147.500 | 0 | 44.978 | ||||
| 24/10/2025 | 0.062 | 145.500 | 0 | 45.329 | ||||
| 23/10/2025 | 0.060 | 144.500 | 0 | 45.477 | ||||
| 22/10/2025 | 0.062 | 144.400 | 550,000 | 45.835 | 275,000 | 0.062 | 275,000 | 0.062 |
| 21/10/2025 | 0.067 | 145.300 | 0 | 46.060 | ||||
| 20/10/2025 | 0.071 | 146.400 | 0 | 45.814 | ||||
| 17/10/2025 | 0.059 | 142.000 | 0 | 46.087 | ||||
| 16/10/2025 | 0.087 | 149.600 | 400,000 | 45.572 | 200,000 | 0.089 | 200,000 | 0.089 |
| 15/10/2025 | 0.097 | 151.300 | 1,700,000 | 45.799 | 850,000 | 0.092 | 850,000 | 0.093 |
| 14/10/2025 | 0.081 | 147.100 | 900,000 | 46.134 | 450,000 | 0.094 | 450,000 | 0.095 |
| 13/10/2025 | 0.101 | 151.500 | 1,450,000 | 45.976 | 725,000 | 0.092 | 725,000 | 0.092 |
| 10/10/2025 | 0.101 | 151.400 | 1,360,000 | 45.473 | 680,000 | 0.101 | 675,000 | 0.101 |
| 09/10/2025 | 0.122 | 155.300 | 4,277,500 | 45.437 | 2,135,000 | 0.129 | 2,142,500 | 0.128 |
| 08/10/2025 | 0.113 | 153.000 | 300,000 | 45.791 | 150,000 | 0.107 | 150,000 | 0.105 |
| 06/10/2025 | 0.115 | 152.600 | 1,500,000 | 46.134 | 750,000 | 0.120 | 750,000 | 0.121 |
| 03/10/2025 | 0.117 | 152.600 | 700,000 | 45.908 | 350,000 | 0.115 | 350,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
