19488 渣打摩通六二購Ｂ (認購證)
按盤價 
0.239 +0.011 (+4.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.228 | 188.600 | 0 | 43.783 | ||||
| 22/12/2025 | 0.231 | 187.900 | 640,000 | 45.129 | 320,000 | 0.234 | 320,000 | 0.232 |
| 19/12/2025 | 0.226 | 187.200 | 965,000 | 44.144 | 480,000 | 0.228 | 485,000 | 0.226 |
| 18/12/2025 | 0.199 | 184.000 | 2,500 | 44.330 | 2,500 | 0.189 | ||
| 17/12/2025 | 0.192 | 184.100 | 1,600,000 | 42.530 | 800,000 | 0.189 | 800,000 | 0.188 |
| 16/12/2025 | 0.194 | 183.000 | 1,832,500 | 44.193 | 910,000 | 0.191 | 922,500 | 0.191 |
| 15/12/2025 | 0.182 | 181.000 | 660,000 | 44.745 | 330,000 | 0.180 | 330,000 | 0.179 |
| 12/12/2025 | 0.193 | 183.100 | 1,090,000 | 42.329 | 550,000 | 0.196 | 537,500 | 0.194 |
| 11/12/2025 | 0.157 | 177.000 | 20,000 | 44.491 | 20,000 | 0.157 | ||
| 10/12/2025 | 0.132 | 174.400 | 720,000 | 43.024 | 360,000 | 0.116 | 360,000 | 0.118 |
| 09/12/2025 | 0.115 | 170.600 | 1,080,000 | 44.249 | 530,000 | 0.118 | 540,000 | 0.118 |
| 08/12/2025 | 0.106 | 168.500 | 360,000 | 44.630 | 180,000 | 0.106 | 180,000 | 0.105 |
| 05/12/2025 | 0.130 | 171.900 | 372,500 | 44.129 | 192,500 | 0.132 | 180,000 | 0.130 |
| 04/12/2025 | 0.139 | 172.600 | 42,500 | 44.574 | 5,000 | 0.140 | 37,500 | 0.133 |
| 03/12/2025 | 0.157 | 174.500 | 5,000 | 45.026 | 5,000 | 0.158 | ||
| 02/12/2025 | 0.141 | 172.700 | 365,000 | 44.069 | 180,000 | 0.141 | 185,000 | 0.142 |
| 01/12/2025 | 0.149 | 173.000 | 1,440,000 | 44.782 | 720,000 | 0.146 | 720,000 | 0.145 |
| 28/11/2025 | 0.133 | 170.500 | 360,000 | 44.034 | 180,000 | 0.136 | 180,000 | 0.136 |
| 27/11/2025 | 0.122 | 167.600 | 1,805,000 | 45.086 | 905,000 | 0.120 | 900,000 | 0.120 |
| 26/11/2025 | 0.102 | 164.800 | 720,000 | 44.070 | 360,000 | 0.104 | 360,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
