19470 小米摩利六二沽Ａ (認沽證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.470 | 35.600 | 0 | |||||
| 24/02/2026 | 0.470 | 35.740 | 0 | |||||
| 23/02/2026 | 0.470 | 36.560 | 2,000 | 99.650 | 2,000 | 0.470 | ||
| 20/02/2026 | 0.550 | 35.360 | 0 | |||||
| 16/02/2026 | 0.440 | 36.660 | 0 | 44.102 | ||||
| 13/02/2026 | 0.420 | 36.840 | 50,000 | 36.502 | ||||
| 12/02/2026 | 0.440 | 36.520 | 44,000 | 24,000 | 0.440 | |||
| 11/02/2026 | 0.395 | 37.100 | 64,000 | 33.613 | 62,000 | 0.473 | ||
| 10/02/2026 | 0.540 | 35.580 | 154,000 | 34.348 | 134,000 | 0.493 | ||
| 09/02/2026 | 0.570 | 35.200 | 38,000 | 38,000 | 0.570 | |||
| 06/02/2026 | 0.580 | 35.180 | 322,000 | 34.509 | 322,000 | 0.560 | ||
| 05/02/2026 | 0.610 | 34.920 | 310,000 | 40.133 | ||||
| 04/02/2026 | 0.690 | 33.960 | 698,000 | 398,000 | 0.683 | |||
| 03/02/2026 | 0.630 | 34.600 | 40,000 | 20,000 | 0.630 | |||
| 02/02/2026 | 0.600 | 35.060 | 594,000 | 40.817 | 394,000 | 0.626 | ||
| 30/01/2026 | 0.550 | 35.500 | 600,000 | 32.237 | 300,000 | 0.510 | ||
| 29/01/2026 | 0.455 | 36.620 | 734,000 | 35.166 | 516,000 | 0.447 | ||
| 28/01/2026 | 0.495 | 36.320 | 254,000 | 40.546 | 254,000 | 0.495 | ||
| 27/01/2026 | 0.540 | 35.560 | 110,000 | 27.545 | 110,000 | 0.540 | ||
| 26/01/2026 | 0.590 | 35.220 | 748,000 | 39.597 | 132,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
