19464 平安匯豐六乙沽Ａ (認沽證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.047 | 57.200 | 12,200,000 | 29.269 | 6,275,000 | 0.048 | 5,825,000 | 0.048 |
| 26/08/2026 | 0.045 | 57.650 | 10,175,000 | 29.621 | 4,775,000 | 0.048 | 5,200,000 | 0.047 |
| 25/08/2026 | 0.053 | 56.400 | 6,525,000 | 29.079 | 3,250,000 | 0.052 | 3,275,000 | 0.052 |
| 24/08/2026 | 0.052 | 56.600 | 15,050,000 | 29.186 | 7,175,000 | 0.051 | 7,225,000 | 0.051 |
| 21/08/2026 | 0.054 | 56.200 | 9,500,000 | 28.713 | 4,750,000 | 0.060 | 4,750,000 | 0.060 |
| 20/08/2026 | 0.073 | 54.100 | 8,150,000 | 28.936 | 4,075,000 | 0.073 | 4,075,000 | 0.073 |
| 19/08/2026 | 0.072 | 54.300 | 9,100,000 | 29.205 | 4,550,000 | 0.075 | 4,550,000 | 0.075 |
| 18/08/2026 | 0.077 | 53.900 | 6,925,000 | 29.541 | 3,450,000 | 0.076 | 3,200,000 | 0.076 |
| 17/08/2026 | 0.067 | 54.800 | 5,450,000 | 28.796 | 2,650,000 | 0.066 | 2,800,000 | 0.066 |
| 14/08/2026 | 0.070 | 54.600 | 1,350,000 | 28.977 | 675,000 | 0.069 | 675,000 | 0.069 |
| 13/08/2026 | 0.064 | 55.500 | 2,125,000 | 29.623 | 1,100,000 | 0.064 | 1,025,000 | 0.064 |
| 12/08/2026 | 0.065 | 55.550 | 3,850,000 | 30.086 | 1,925,000 | 0.066 | 1,925,000 | 0.066 |
| 11/08/2026 | 0.062 | 55.900 | 2,500,000 | 29.943 | 1,225,000 | 0.059 | 1,275,000 | 0.059 |
| 10/08/2026 | 0.056 | 56.750 | 1,500,000 | 30.058 | 750,000 | 0.057 | 750,000 | 0.056 |
| 07/08/2026 | 0.055 | 57.150 | 4,850,000 | 30.508 | 2,825,000 | 0.055 | 2,025,000 | 0.055 |
| 06/08/2026 | 0.055 | 57.300 | 4,025,000 | 30.827 | 2,175,000 | 0.056 | 1,850,000 | 0.056 |
| 05/08/2026 | 0.051 | 58.000 | 7,200,000 | 31.020 | 3,575,000 | 0.052 | 3,625,000 | 0.053 |
| 04/08/2026 | 0.054 | 57.850 | 5,675,000 | 31.731 | 2,350,000 | 0.052 | 3,175,000 | 0.053 |
| 03/08/2026 | 0.050 | 58.450 | 2,450,000 | 31.584 | 1,200,000 | 0.050 | 1,200,000 | 0.048 |
| 31/07/2026 | 0.049 | 58.650 | 5,200,000 | 31.376 | 2,600,000 | 0.050 | 2,500,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
