19454 太Ａ麥銀六二購Ａ (認購證)
按盤價 
0.162 +0.038 (+30.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.124 | 65.300 | 0 | 41.898 | ||||
| 09/10/2025 | 0.123 | 65.050 | 980,000 | 42.039 | 315,000 | 0.120 | 665,000 | 0.123 |
| 08/10/2025 | 0.107 | 63.900 | 830,000 | 41.987 | 190,000 | 0.108 | 640,000 | 0.110 |
| 06/10/2025 | 0.110 | 63.850 | 175,000 | 42.115 | 60,000 | 0.108 | 115,000 | 0.109 |
| 03/10/2025 | 0.127 | 64.650 | 350,000 | 42.188 | 175,000 | 0.123 | 175,000 | 0.124 |
| 02/10/2025 | 0.136 | 65.000 | 0 | 42.372 | ||||
| 30/09/2025 | 0.153 | 65.950 | 0 | 42.107 | ||||
| 29/09/2025 | 0.162 | 66.650 | 0 | 41.622 | ||||
| 26/09/2025 | 0.155 | 66.000 | 0 | 41.621 | ||||
| 25/09/2025 | 0.166 | 66.750 | 0 | 41.228 | ||||
| 24/09/2025 | 0.166 | 66.750 | 0 | 41.087 | ||||
| 23/09/2025 | 0.171 | 66.800 | 0 | 41.395 | ||||
| 22/09/2025 | 0.184 | 67.450 | 0 | 41.267 | ||||
| 19/09/2025 | 0.193 | 67.950 | 60,000 | 40.754 | 60,000 | 0.194 | ||
| 18/09/2025 | 0.193 | 67.900 | 0 | 40.701 | ||||
| 17/09/2025 | 0.196 | 68.350 | 310,000 | 40.073 | 155,000 | 0.195 | 155,000 | 0.193 |
| 16/09/2025 | 0.205 | 68.850 | 480,000 | 39.872 | 240,000 | 0.199 | 240,000 | 0.199 |
| 15/09/2025 | 0.190 | 68.150 | 150,000 | 39.743 | 150,000 | 0.190 | ||
| 12/09/2025 | 0.200 | 68.300 | 180,000 | 39.873 | 90,000 | 0.202 | 90,000 | 0.200 |
| 11/09/2025 | 0.197 | 68.350 | 0 | 39.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
