19454 太Ａ麥銀六二購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.030 | 81.700 | 0 | 129.949 | ||||
| 25/02/2026 | 0.030 | 82.800 | 0 | 81.022 | ||||
| 24/02/2026 | 0.030 | 82.000 | 0 | 72.549 | ||||
| 23/02/2026 | 0.030 | 81.650 | 0 | 65.218 | ||||
| 20/02/2026 | 0.030 | 80.500 | 0 | 55.209 | ||||
| 16/02/2026 | 0.030 | 79.700 | 0 | 47.265 | ||||
| 13/02/2026 | 0.030 | 80.000 | 0 | 40.749 | ||||
| 12/02/2026 | 0.043 | 80.950 | 0 | 39.906 | ||||
| 11/02/2026 | 0.046 | 82.950 | 100,000 | 31.925 | 100,000 | 0.037 | ||
| 10/02/2026 | 0.037 | 79.800 | 0 | 39.792 | ||||
| 09/02/2026 | 0.037 | 79.450 | 50,000 | 39.825 | 50,000 | 0.033 | ||
| 06/02/2026 | 0.048 | 78.500 | 0 | 42.748 | ||||
| 05/02/2026 | 0.050 | 78.200 | 0 | 43.203 | ||||
| 04/02/2026 | 0.050 | 78.400 | 20,000 | 41.618 | 20,000 | 0.050 | ||
| 03/02/2026 | 0.042 | 77.550 | 0 | 41.253 | ||||
| 02/02/2026 | 0.025 | 74.600 | 0 | 43.285 | ||||
| 30/01/2026 | 0.042 | 75.400 | 0 | 44.016 | ||||
| 29/01/2026 | 0.048 | 76.250 | 0 | 42.447 | ||||
| 28/01/2026 | 0.042 | 75.250 | 1,040,000 | 42.897 | 520,000 | 0.047 | 520,000 | 0.047 |
| 27/01/2026 | 0.046 | 75.350 | 2,280,000 | 42.928 | 1,140,000 | 0.044 | 1,140,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
