19445 平安中銀六一購Ｄ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.020 | 56.700 | 0 | 44.023 | ||||
| 27/11/2025 | 0.020 | 57.250 | 0 | 42.521 | ||||
| 26/11/2025 | 0.020 | 57.350 | 0 | 41.970 | ||||
| 25/11/2025 | 0.020 | 57.550 | 0 | 41.169 | ||||
| 24/11/2025 | 0.020 | 56.550 | 0 | 42.861 | ||||
| 21/11/2025 | 0.020 | 56.900 | 0 | 41.184 | ||||
| 20/11/2025 | 0.022 | 58.250 | 5,000 | 38.969 | 5,000 | 0.022 | ||
| 19/11/2025 | 0.023 | 58.200 | 0 | 39.123 | ||||
| 18/11/2025 | 0.024 | 58.200 | 10,000 | 39.150 | 10,000 | 0.027 | ||
| 17/11/2025 | 0.034 | 59.550 | 985,000 | 39.092 | 490,000 | 0.034 | 495,000 | 0.033 |
| 14/11/2025 | 0.042 | 59.950 | 995,000 | 39.379 | 495,000 | 0.048 | 500,000 | 0.050 |
| 13/11/2025 | 0.053 | 60.950 | 1,955,000 | 39.329 | 975,000 | 0.054 | 980,000 | 0.053 |
| 12/11/2025 | 0.050 | 60.300 | 920,000 | 39.822 | 460,000 | 0.050 | 460,000 | 0.046 |
| 11/11/2025 | 0.041 | 59.400 | 5,900,000 | 39.438 | 4,450,000 | 0.043 | 1,450,000 | 0.043 |
| 10/11/2025 | 0.042 | 59.200 | 3,530,000 | 39.805 | 3,265,000 | 0.042 | 265,000 | 0.038 |
| 07/11/2025 | 0.038 | 57.950 | 0 | 40.573 | ||||
| 06/11/2025 | 0.041 | 58.000 | 6,160,000 | 40.930 | 70,000 | 0.036 | 6,090,000 | 0.041 |
| 05/11/2025 | 0.030 | 56.250 | 0 | 41.244 | ||||
| 04/11/2025 | 0.036 | 56.800 | 950,000 | 41.525 | 475,000 | 0.038 | 475,000 | 0.036 |
| 03/11/2025 | 0.035 | 56.550 | 2,950,000 | 41.498 | 1,475,000 | 0.032 | 1,475,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
