19445 平安中銀六一購Ｄ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.020 | 69.550 | 0 | 41.492 | ||||
| 14/01/2026 | 0.020 | 68.700 | 0 | 43.352 | ||||
| 13/01/2026 | 0.020 | 70.000 | 0 | 36.844 | ||||
| 12/01/2026 | 0.025 | 68.500 | 0 | 43.518 | ||||
| 09/01/2026 | 0.025 | 70.000 | 515,000 | 34.564 | 515,000 | 0.026 | ||
| 08/01/2026 | 0.036 | 70.200 | 40,000 | 36.473 | 40,000 | 0.034 | ||
| 07/01/2026 | 0.055 | 71.100 | 0 | 37.057 | ||||
| 06/01/2026 | 0.076 | 72.000 | 60,000 | 36.996 | 60,000 | 0.071 | ||
| 05/01/2026 | 0.032 | 68.600 | 1,140,000 | 38.239 | 570,000 | 0.034 | 570,000 | 0.039 |
| 02/01/2026 | 0.020 | 66.800 | 0 | 37.217 | ||||
| 31/12/2025 | 0.020 | 65.150 | 0 | 40.515 | ||||
| 30/12/2025 | 0.020 | 65.950 | 0 | 37.552 | ||||
| 29/12/2025 | 0.026 | 66.400 | 0 | 37.885 | ||||
| 24/12/2025 | 0.035 | 66.200 | 0 | 38.240 | ||||
| 23/12/2025 | 0.032 | 65.950 | 0 | 37.504 | ||||
| 22/12/2025 | 0.030 | 65.250 | 0 | 38.243 | ||||
| 19/12/2025 | 0.038 | 65.450 | 0 | 38.441 | ||||
| 18/12/2025 | 0.038 | 65.200 | 0 | 38.610 | ||||
| 17/12/2025 | 0.040 | 65.050 | 1,260,000 | 39.035 | 630,000 | 0.040 | 630,000 | 0.034 |
| 16/12/2025 | 0.031 | 63.900 | 805,000 | 39.019 | 115,000 | 0.033 | 595,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
