19443 領展瑞銀六二購Ａ (認購證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.054 | 40.640 | 1,111,000 | 33.946 | 710,000 | 0.049 | 400,000 | 0.050 |
| 10/10/2025 | 0.053 | 40.860 | 422,000 | 32.761 | 422,000 | 0.053 | ||
| 09/10/2025 | 0.053 | 40.800 | 1,567,000 | 32.789 | 1,456,000 | 0.053 | 110,000 | 0.052 |
| 08/10/2025 | 0.050 | 40.440 | 440,000 | 33.043 | 440,000 | 0.048 | ||
| 06/10/2025 | 0.048 | 40.500 | 353,000 | 32.268 | 141,000 | 0.048 | 210,000 | 0.047 |
| 03/10/2025 | 0.052 | 40.600 | 623,000 | 32.387 | 162,000 | 0.054 | 461,000 | 0.052 |
| 02/10/2025 | 0.051 | 40.260 | 974,000 | 32.957 | 564,000 | 0.051 | 410,000 | 0.050 |
| 30/09/2025 | 0.047 | 40.000 | 263,000 | 32.580 | 41,000 | 0.050 | 222,000 | 0.049 |
| 29/09/2025 | 0.052 | 40.180 | 335,000 | 32.948 | 82,000 | 0.050 | 251,000 | 0.053 |
| 26/09/2025 | 0.049 | 39.740 | 430,000 | 33.140 | 230,000 | 0.045 | 200,000 | 0.049 |
| 25/09/2025 | 0.045 | 39.600 | 1,579,000 | 32.588 | 1,563,000 | 0.044 | 16,000 | 0.045 |
| 24/09/2025 | 0.047 | 40.060 | 514,000 | 31.718 | 235,000 | 0.046 | 270,000 | 0.046 |
| 23/09/2025 | 0.045 | 40.200 | 217,000 | 30.974 | 208,000 | 0.044 | 9,000 | 0.048 |
| 22/09/2025 | 0.048 | 40.380 | 3,458,000 | 30.987 | 2,317,000 | 0.048 | 1,061,000 | 0.052 |
| 19/09/2025 | 0.054 | 40.800 | 16,136,000 | 30.687 | 13,916,000 | 0.054 | 1,553,000 | 0.057 |
| 18/09/2025 | 0.058 | 41.280 | 4,722,000 | 30.049 | 1,963,000 | 0.060 | 2,382,000 | 0.060 |
| 17/09/2025 | 0.065 | 41.540 | 4,911,000 | 30.386 | 1,498,000 | 0.063 | 3,039,000 | 0.063 |
| 16/09/2025 | 0.067 | 41.800 | 3,601,000 | 29.981 | 714,000 | 0.071 | 2,768,000 | 0.069 |
| 15/09/2025 | 0.075 | 42.020 | 4,182,000 | 30.466 | 1,534,000 | 0.074 | 2,279,000 | 0.074 |
| 12/09/2025 | 0.080 | 42.340 | 8,977,000 | 30.014 | 4,120,000 | 0.079 | 4,649,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
