19443 領展瑞銀六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.010 | 35.811 | 0 | 38.646 | ||||
| 28/11/2025 | 0.010 | 35.611 | 0 | 38.471 | ||||
| 27/11/2025 | 0.010 | 35.431 | 0 | 38.725 | ||||
| 26/11/2025 | 0.010 | 35.731 | 0 | 37.685 | ||||
| 25/11/2025 | 0.010 | 35.511 | 0 | 37.983 | ||||
| 24/11/2025 | 0.010 | 35.331 | 0 | 38.240 | ||||
| 21/11/2025 | 0.010 | 34.631 | 0 | 39.438 | ||||
| 20/11/2025 | 0.010 | 37.531 | 575,000 | 28.612 | 250,000 | 0.010 | 45,000 | 0.029 |
| 19/11/2025 | 0.025 | 40.191 | 118,000 | 27.151 | 118,000 | 0.024 | ||
| 18/11/2025 | 0.028 | 40.551 | 210,000 | 30.500 | 210,000 | 0.029 | ||
| 17/11/2025 | 0.033 | 40.771 | 161,000 | 31.028 | 161,000 | 0.037 | ||
| 14/11/2025 | 0.039 | 41.011 | 15,000 | 31.263 | 15,000 | 0.040 | ||
| 13/11/2025 | 0.042 | 41.011 | 20,000 | 31.763 | 20,000 | 0.041 | ||
| 12/11/2025 | 0.041 | 40.791 | 339,000 | 32.007 | 202,000 | 0.043 | 137,000 | 0.044 |
| 11/11/2025 | 0.039 | 40.331 | 1,323,000 | 32.666 | 1,218,000 | 0.039 | 105,000 | 0.039 |
| 10/11/2025 | 0.041 | 40.211 | 404,000 | 33.297 | 398,000 | 0.042 | 3,000 | 0.041 |
| 07/11/2025 | 0.043 | 40.091 | 0 | 33.577 | ||||
| 06/11/2025 | 0.043 | 40.011 | 622,000 | 33.636 | 408,000 | 0.043 | 214,000 | 0.043 |
| 05/11/2025 | 0.042 | 39.851 | 15,000 | 33.699 | 3,000 | 0.041 | 12,000 | 0.036 |
| 04/11/2025 | 0.043 | 39.771 | 109,000 | 33.942 | 9,000 | 0.046 | 100,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
